Efek Terdaftar

SATYAMITRA KEMAS LESTARI, PT

Security name
WARAN SERI I SATYAMITRA KEMAS LESTARI Tbk
Issuer
SATYAMITRA KEMAS LESTARI, PT
ISIN Code
ID4000037207
Short Code
SMKL-W
Type
Waran
Listing Date
11 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Mature Date
11 Juli 2022
Expire Date
12 Juli 2022
Exercise Price
400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 11 Juli 2022
Activity Sector
PULP & PAPER
Number of Securities
129,999,995 (Total)
As of 26 Jan 2021
100.00% Scripless = 129,999,995.000
Local Percentage
76.31%
Foreign Percentage
23.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Feb 2020 0 26 22 22 1,650 4,021,600 19
07 Feb 2020 0 26 22 24 768 1,777,000 23
10 Feb 2020 0 25 22 23 2,997 6,920,400 32
12 Feb 2020 0 24 22 22 3,728 8,211,800 32
13 Feb 2020 0 23 20 21 7,082 14,501,200 37
24 Feb 2020 0 20 19 19 4,030 7,672,000 12
25 Feb 2020 0 18 17 17 1,458 2,609,300 16
28 Feb 2020 0 15 10 14 814 1,136,200 12
02 Mar 2020 0 17 14 15 3,558 5,434,000 20
03 Mar 2020 0 18 17 18 394 671,400 13
05 Mar 2020 0 24 18 23 12,924 26,384,000 402
06 Mar 2020 0 24 19 21 9,161 18,318,500 399
17 Mar 2020 0 20 17 20 778 1,334,400 19
23 Mar 2020 0 20 8 12 3 4,000 3
30 Mar 2020 0 20 16 17 1,309 2,206,200 12
02 Apr 2020 0 17 15 17 95 147,600 11
04 Jun 2020 0 18 15 16 2,449 3,838,000 27
03 Jul 2020 0 35 17 22 129,999 304,742,800 971
06 Jul 2020 0 29 22 25 111,849 275,468,800 398
07 Jul 2020 0 28 22 24 18,992 46,640,800 117
08 Jul 2020 0 23 20 21 3,564 7,272,600 25
13 Jul 2020 0 24 18 20 7,266 14,676,700 99
16 Jul 2020 0 21 19 20 4,641 8,876,800 34
17 Jul 2020 0 21 19 20 999 1,948,100 8
21 Jul 2020 0 20 20 20 484 968,000 13
23 Jul 2020 0 20 17 20 3 5,700 2
24 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 20 18 20 717 1,423,000 22
02 Sep 2020 0 24 23 23 54 124,600 6
01 Oct 2020 0 23 10 23 4,501 4,581,700 8
02 Oct 2020 0 24 10 22 2,898 6,362,700 32
05 Oct 2020 0 22 14 22 502 734,400 6
06 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 22 11 22 428 898,000 4
14 Oct 2020 0 22 13 22 4,323 7,993,600 37
22 Oct 2020 0 13 9 12 65,939 69,650,300 153
23 Oct 2020 0 13 10 12 12,200 13,475,200 83
27 Oct 2020 0 12 9 11 5,298 5,205,100 37
03 Nov 2020 0 12 11 12 4,849 5,584,900 16
04 Nov 2020 0 12 10 10 1,029 1,029,200 5
05 Nov 2020 0 12 11 12 15 16,700 2
12 Nov 2020 0 0 0 0 0 0 0
13 Nov 2020 0 12 10 12 11 13,000 2
16 Nov 2020 0 12 10 12 2,015 2,417,800 9
17 Nov 2020 0 12 12 12 1 1,200 1
24 Nov 2020 0 12 11 12 5 5,900 3
25 Nov 2020 0 0 0 0 0 0 0
30 Nov 2020 0 12 12 12 15 18,000 1
02 Dec 2020 0 12 10 12 32 32,400 2
04 Dec 2020 0 12 10 12 4,767 5,719,400 10
07 Dec 2020 0 13 10 12 5,186 6,217,900 35
08 Dec 2020 0 16 12 15 14,025 19,341,200 113
10 Dec 2020 0 17 12 15 31,919 45,405,700 77
14 Dec 2020 0 28 13 20 25,645 48,747,300 134
15 Dec 2020 0 25 19 22 1,470 3,209,400 76
16 Dec 2020 0 28 21 22 4,435 10,283,900 60
17 Dec 2020 0 25 14 14 9,585 15,277,800 107
18 Dec 2020 0 17 14 16 4,291 6,556,500 58
21 Dec 2020 0 26 14 18 9,300 16,382,700 70
23 Dec 2020 0 23 13 21 24,302 44,888,700 187
28 Dec 2020 0 30 16 17 29,775 58,883,400 165
29 Dec 2020 0 32 17 18 12,352 21,256,900 138
30 Dec 2020 0 18 15 16 2,123 3,264,700 36
04 Jan 2021 0 18 15 17 2,974 4,708,300 45
06 Jan 2021 0 17 15 17 191 302,200 16
07 Jan 2021 0 17 15 17 303 485,100 7
08 Jan 2021 0 17 15 15 593 972,900 18
11 Jan 2021 0 25 16 24 15,864 30,538,700 80
12 Jan 2021 0 27 15 16 39,108 66,760,900 349
13 Jan 2021 0 16 14 16 7,932 12,110,900 39
14 Jan 2021 0 16 14 16 2,865 4,249,600 29
15 Jan 2021 0 16 12 14 23,394 29,604,700 87
18 Jan 2021 0 15 11 13 22,971 28,479,400 167
19 Jan 2021 0 13 11 12 4,285 5,134,300 29
21 Jan 2021 0 13 12 13 1,855 2,236,400 14
26 Jan 2021 0 12 12 12 73 87,600 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Jul 2022 12 Jul 2022 Cancelled
Exercise Of Right   12 Jul 2022 Active
Exercise Of Right (400 IDR : 1 SMKL ) 11 Jul 2022 Cancelled
Exercise Of Right (1 SMKL-W : 1 SMKL ) 11 Jul 2022 Cancelled