Efek Terdaftar

SATYAMITRA KEMAS LESTARI, PT

Security name
WARAN SERI I SATYAMITRA KEMAS LESTARI Tbk
Issuer
SATYAMITRA KEMAS LESTARI, PT
ISIN Code
ID4000037207
Short Code
SMKL-W
Type
Waran
Listing Date
11 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Mature Date
11 Juli 2022
Expire Date
12 Juli 2022
Exercise Price
400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 11 Juli 2022
Activity Sector
PULP & PAPER
Number of Securities
129,999,995 (Total)
As of 4 Aug 2020
100.00% Scripless = 129,999,995.000
Local Percentage
76.31%
Foreign Percentage
23.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 39 26 31 18,734 56,370,200 172
13 Aug 2019 0 34 28 30 6,420 19,247,900 116
14 Aug 2019 0 37 29 31 20,293 64,504,700 143
16 Aug 2019 0 32 29 29 6,491 19,581,800 84
19 Aug 2019 0 31 28 29 2,796 8,024,900 38
20 Aug 2019 0 29 28 28 1,573 4,404,600 19
21 Aug 2019 0 28 26 26 668 1,769,200 26
22 Aug 2019 0 30 27 27 737 2,007,200 15
26 Aug 2019 0 31 21 25 66,159 184,378,500 261
03 Sep 2019 0 28 24 26 6,957 17,711,000 145
04 Sep 2019 0 30 25 26 26,648 71,829,100 223
06 Sep 2019 0 29 24 26 5,120 13,468,400 39
09 Sep 2019 0 26 24 24 865 2,181,700 12
10 Sep 2019 0 27 25 27 6,784 17,867,700 59
12 Sep 2019 0 28 26 28 1,105 2,905,400 17
16 Sep 2019 0 26 24 24 3,571 8,943,300 28
17 Sep 2019 0 30 22 24 68,942 171,862,500 384
20 Sep 2019 0 24 22 23 1,158 2,576,600 36
23 Sep 2019 0 23 21 22 809 1,774,600 22
24 Sep 2019 0 23 21 23 587 1,291,600 10
25 Sep 2019 0 25 22 22 5,224 12,202,200 76
01 Oct 2019 0 27 23 27 5,396 14,024,600 238
04 Oct 2019 0 25 16 22 13,747 30,626,600 60
07 Oct 2019 0 25 21 22 1,028 2,262,700 11
08 Oct 2019 0 25 21 21 5,156 10,876,400 88
09 Oct 2019 0 25 18 22 27,222 56,635,000 217
10 Oct 2019 0 27 21 22 8,548 19,500,600 109
11 Oct 2019 0 26 23 24 9,283 23,215,900 69
14 Oct 2019 0 34 26 29 54,099 149,890,400 862
15 Oct 2019 0 33 27 30 68,690 197,858,700 570
16 Oct 2019 0 44 31 37 116,963 443,123,500 1,020
17 Oct 2019 0 39 31 33 65,810 227,886,900 752
18 Oct 2019 0 37 32 33 33,370 112,243,900 280
21 Oct 2019 0 34 31 31 10,228 32,609,500 156
23 Oct 2019 0 35 28 30 44,736 136,853,300 456
24 Oct 2019 0 31 28 29 14,959 42,972,200 124
25 Oct 2019 0 30 27 30 9,804 28,137,100 140
29 Oct 2019 0 30 28 29 11,852 33,608,300 421
30 Oct 2019 0 30 28 28 11,779 33,887,400 304
31 Oct 2019 0 31 28 29 34,820 99,905,600 239
01 Nov 2019 0 28 26 26 16,406 43,337,200 114
05 Nov 2019 0 27 25 26 6,868 17,879,600 63
07 Nov 2019 0 25 22 23 14,539 33,594,900 55
08 Nov 2019 0 24 21 23 4,475 9,952,100 68
12 Nov 2019 0 25 21 24 13,831 31,771,800 179
14 Nov 2019 0 27 24 25 5,987 14,814,700 59
15 Nov 2019 0 26 23 24 5,817 14,046,300 63
20 Nov 2019 0 25 23 25 14,141 33,996,800 302
28 Nov 2019 0 27 20 21 14,408 30,578,000 46
03 Dec 2019 0 24 22 23 14,424 32,137,900 79
04 Dec 2019 0 24 22 23 11,269 25,660,100 60
05 Dec 2019 0 23 22 23 3,589 7,902,300 11
16 Dec 2019 0 23 21 23 2,022 4,309,400 96
20 Dec 2019 0 32 21 25 41,244 105,427,400 271
23 Dec 2019 0 32 25 26 94,169 262,557,300 654
26 Dec 2019 0 42 26 29 262,811 841,950,900 1,366
27 Dec 2019 0 32 25 26 50,408 143,008,600 354
02 Jan 2020 0 27 22 24 35,249 82,444,200 164
03 Jan 2020 0 24 22 23 14,642 33,558,500 96
06 Jan 2020 0 25 22 23 28,683 66,039,700 127
07 Jan 2020 0 24 22 24 11,647 26,811,100 101
08 Jan 2020 0 24 22 23 15,290 34,678,600 147
09 Jan 2020 0 25 22 24 20,577 48,625,100 112
10 Jan 2020 0 25 23 24 18,831 45,650,600 195
13 Jan 2020 0 27 23 25 93,996 233,713,300 352
14 Jan 2020 0 26 24 25 12,749 32,005,500 107
16 Jan 2020 0 28 24 25 26,884 69,909,600 133
21 Jan 2020 0 24 22 23 4,847 10,922,400 50
24 Jan 2020 0 23 22 23 1,583 3,488,300 18
28 Jan 2020 0 23 21 22 2,945 6,358,100 22
29 Jan 2020 0 26 20 24 78,824 192,197,700 247
06 Feb 2020 0 26 22 22 1,650 4,021,600 19
07 Feb 2020 0 26 22 24 768 1,777,000 23
10 Feb 2020 0 25 22 23 2,997 6,920,400 32
12 Feb 2020 0 24 22 22 3,728 8,211,800 32
13 Feb 2020 0 23 20 21 7,082 14,501,200 37
24 Feb 2020 0 20 19 19 4,030 7,672,000 12
25 Feb 2020 0 18 17 17 1,458 2,609,300 16
28 Feb 2020 0 15 10 14 814 1,136,200 12
02 Mar 2020 0 17 14 15 3,558 5,434,000 20
03 Mar 2020 0 18 17 18 394 671,400 13
05 Mar 2020 0 24 18 23 12,924 26,384,000 402
06 Mar 2020 0 24 19 21 9,161 18,318,500 399
17 Mar 2020 0 20 17 20 778 1,334,400 19
23 Mar 2020 0 20 8 12 3 4,000 3
30 Mar 2020 0 20 16 17 1,309 2,206,200 12
02 Apr 2020 0 17 15 17 95 147,600 11
04 Jun 2020 0 18 15 16 2,449 3,838,000 27
03 Jul 2020 0 35 17 22 129,999 304,742,800 971
06 Jul 2020 0 29 22 25 111,849 275,468,800 398
07 Jul 2020 0 28 22 24 18,992 46,640,800 117
08 Jul 2020 0 23 20 21 3,564 7,272,600 25
13 Jul 2020 0 24 18 20 7,266 14,676,700 99
16 Jul 2020 0 21 19 20 4,641 8,876,800 34
17 Jul 2020 0 21 19 20 999 1,948,100 8
21 Jul 2020 0 20 20 20 484 968,000 13
23 Jul 2020 0 20 17 20 3 5,700 2
24 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 20 18 20 717 1,423,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Jul 2022 12 Jul 2022 Cancelled
Exercise Of Right (400 IDR : 1 SMKL ) 11 Jul 2022 Active
Exercise Of Right (1 SMKL-W : 1 SMKL ) 11 Jul 2022 Active