Efek Terdaftar
SINGARAJA PUTRA Tbk, PT
- Security name
- WARAN SERI I SINGARAJA PUTRA Tbk
- Issuer
- SINGARAJA PUTRA Tbk, PT
- ISIN Code
- ID4000038007
- Short Code
- SINI-W
- Type
-
Waran
- Listing Date
- 08 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 87,500,000.00
- Mature Date
- 07 November 2022
- Expire Date
- 08 November 2022
- Exercise Price
- 115.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 Mei 2020 to 07 November 2022
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 64,176,750 (Total)
- As of 29 Sep 2022
- 100.00% Scripless
=
64,176,750.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021101212 Oct 2021 |
0 |
162 |
71 |
143 |
104 |
1,485,800 |
10 |
| 2021101515 Oct 2021 |
0 |
162 |
124 |
136 |
433 |
6,810,700 |
19 |
| 2021102121 Oct 2021 |
0 |
181 |
125 |
150 |
587 |
10,109,600 |
19 |
| 2021102828 Oct 2021 |
0 |
208 |
95 |
188 |
710 |
12,275,600 |
41 |
| 2021102929 Oct 2021 |
0 |
248 |
156 |
184 |
1,061 |
18,417,900 |
54 |
| 2021110101 Nov 2021 |
0 |
252 |
169 |
189 |
338 |
6,017,900 |
19 |
| 2021110202 Nov 2021 |
0 |
220 |
163 |
177 |
41 |
699,900 |
18 |
| 2021110404 Nov 2021 |
0 |
171 |
171 |
171 |
1 |
17,100 |
1 |
| 2021110505 Nov 2021 |
0 |
220 |
143 |
172 |
141 |
2,356,100 |
15 |
| 2021110808 Nov 2021 |
0 |
180 |
83 |
165 |
116 |
2,023,900 |
19 |
| 2021110909 Nov 2021 |
0 |
224 |
126 |
185 |
80 |
1,445,900 |
13 |
| 2021112222 Nov 2021 |
0 |
256 |
111 |
145 |
218 |
4,172,400 |
29 |
| 2021112626 Nov 2021 |
0 |
164 |
135 |
143 |
87 |
1,248,700 |
11 |
| 2021113030 Nov 2021 |
0 |
152 |
149 |
151 |
223 |
3,357,700 |
5 |
| 2021120202 Dec 2021 |
0 |
190 |
150 |
150 |
11 |
177,800 |
5 |
| 2021120909 Dec 2021 |
0 |
131 |
107 |
131 |
2 |
23,800 |
2 |
| 2021121515 Dec 2021 |
0 |
230 |
107 |
165 |
71 |
1,138,800 |
16 |
| 2021121616 Dec 2021 |
0 |
125 |
125 |
125 |
9 |
112,500 |
2 |
| 2021122828 Dec 2021 |
0 |
140 |
137 |
140 |
22 |
302,000 |
5 |
| 2021122929 Dec 2021 |
0 |
250 |
135 |
200 |
1,125 |
22,286,900 |
47 |
| 2021123030 Dec 2021 |
0 |
350 |
132 |
218 |
4,289 |
112,052,200 |
336 |
| 2022010303 Jan 2022 |
0 |
218 |
154 |
183 |
334 |
5,589,500 |
32 |
| 2022010505 Jan 2022 |
0 |
250 |
151 |
177 |
159 |
2,519,800 |
20 |
| 2022010606 Jan 2022 |
0 |
178 |
151 |
151 |
102 |
1,545,100 |
3 |
| 2022010707 Jan 2022 |
0 |
236 |
137 |
146 |
162 |
2,630,800 |
26 |
| 2022011414 Jan 2022 |
0 |
190 |
141 |
180 |
1,883 |
33,517,500 |
62 |
| 2022011717 Jan 2022 |
0 |
199 |
142 |
165 |
724 |
11,243,200 |
27 |
| 2022012727 Jan 2022 |
0 |
169 |
118 |
153 |
27 |
403,200 |
6 |
| 2022013131 Jan 2022 |
0 |
152 |
110 |
118 |
9 |
111,600 |
5 |
| 2022020707 Feb 2022 |
0 |
148 |
119 |
138 |
28 |
340,200 |
4 |
| 2022020909 Feb 2022 |
0 |
153 |
77 |
137 |
402 |
5,055,500 |
25 |
| 2022021010 Feb 2022 |
0 |
167 |
137 |
154 |
12 |
186,600 |
6 |
| 2022021414 Feb 2022 |
0 |
140 |
106 |
137 |
9 |
120,500 |
6 |
| 2022021515 Feb 2022 |
0 |
134 |
78 |
130 |
95 |
1,240,500 |
12 |
| 2022021717 Feb 2022 |
0 |
136 |
121 |
130 |
64 |
825,600 |
7 |
| 2022030202 Mar 2022 |
0 |
154 |
131 |
131 |
17 |
225,000 |
2 |
| 2022030707 Mar 2022 |
0 |
149 |
116 |
149 |
8 |
96,100 |
2 |
| 2022030808 Mar 2022 |
0 |
138 |
83 |
138 |
3 |
34,900 |
3 |
| 2022030909 Mar 2022 |
0 |
138 |
138 |
138 |
1 |
13,800 |
1 |
| 2022031010 Mar 2022 |
0 |
138 |
130 |
138 |
7 |
91,800 |
2 |
| 2022031616 Mar 2022 |
0 |
190 |
79 |
169 |
2,173 |
34,054,300 |
116 |
| 2022031717 Mar 2022 |
0 |
163 |
99 |
128 |
1,287 |
17,107,500 |
67 |
| 2022031818 Mar 2022 |
0 |
164 |
139 |
148 |
1,397 |
20,790,200 |
56 |
| 2022032222 Mar 2022 |
0 |
150 |
101 |
125 |
1,280 |
15,471,700 |
41 |
| 2022032323 Mar 2022 |
0 |
183 |
113 |
130 |
71 |
1,000,000 |
19 |
| 2022032424 Mar 2022 |
0 |
132 |
125 |
130 |
243 |
3,118,800 |
14 |
| 2022033030 Mar 2022 |
0 |
142 |
142 |
142 |
5 |
71,000 |
2 |
| 2022040101 Apr 2022 |
0 |
145 |
124 |
134 |
261 |
3,507,500 |
4 |
| 2022040404 Apr 2022 |
0 |
158 |
121 |
158 |
71 |
874,400 |
3 |
| 2022041212 Apr 2022 |
0 |
152 |
129 |
150 |
195 |
2,920,700 |
12 |
| 2022042121 Apr 2022 |
0 |
122 |
100 |
108 |
41 |
492,900 |
5 |
| 2022042222 Apr 2022 |
0 |
165 |
123 |
135 |
672 |
10,041,900 |
44 |
| 2022042828 Apr 2022 |
0 |
159 |
120 |
148 |
49 |
638,000 |
8 |
| 2022050909 May 2022 |
0 |
148 |
127 |
129 |
25 |
327,100 |
9 |
| 2022052323 May 2022 |
0 |
147 |
89 |
135 |
271 |
3,326,800 |
39 |
| 2022052424 May 2022 |
0 |
155 |
143 |
150 |
144 |
2,153,700 |
9 |
| 2022052525 May 2022 |
0 |
128 |
128 |
128 |
8 |
102,400 |
4 |
| 2022060202 Jun 2022 |
0 |
126 |
100 |
125 |
100 |
1,241,000 |
15 |
| 2022061010 Jun 2022 |
0 |
139 |
125 |
139 |
53 |
733,900 |
2 |
| 2022070606 Jul 2022 |
0 |
150 |
90 |
130 |
9 |
108,800 |
8 |
| 2022070707 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022070808 Jul 2022 |
0 |
100 |
98 |
100 |
2 |
19,800 |
2 |
| 2022071414 Jul 2022 |
0 |
125 |
103 |
125 |
10 |
114,000 |
2 |
| 2022072828 Jul 2022 |
0 |
137 |
137 |
137 |
1 |
13,700 |
1 |
| 2022081212 Aug 2022 |
0 |
110 |
81 |
110 |
22 |
239,100 |
4 |
| 2022081515 Aug 2022 |
0 |
120 |
119 |
120 |
22 |
263,900 |
4 |
| 2022090202 Sep 2022 |
0 |
165 |
122 |
122 |
118 |
1,666,500 |
11 |
| 2022090505 Sep 2022 |
0 |
160 |
78 |
130 |
191 |
2,865,800 |
17 |
| 2022090707 Sep 2022 |
0 |
119 |
119 |
119 |
201 |
2,391,900 |
3 |
| 2022091414 Sep 2022 |
0 |
115 |
115 |
115 |
16 |
184,000 |
4 |
| 2022091515 Sep 2022 |
0 |
116 |
116 |
116 |
25 |
290,000 |
2 |
| 2022092121 Sep 2022 |
0 |
136 |
107 |
112 |
13 |
146,800 |
6 |
| 2022092222 Sep 2022 |
0 |
155 |
137 |
155 |
140 |
1,948,000 |
9 |
| 2022092727 Sep 2022 |
0 |
260 |
82 |
258 |
1,258 |
26,287,900 |
127 |
| 2022092828 Sep 2022 |
0 |
344 |
258 |
334 |
1,823 |
54,444,400 |
174 |
| 2022092929 Sep 2022 |
0 |
428 |
340 |
416 |
723 |
29,430,000 |
131 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022110707 Nov 2022 |
2022110808 Nov 2022 |
Cancelled |
| Exercise Of Right |
(115 IDR :
1 SINI )
|
|
|
2022110808 Nov 2022 |
Active |
| Exercise Of Right |
(1 SINI-W :
1 SINI )
|
|
|
2022110808 Nov 2022 |
Active |
| Exercise Of Right |
(1 SINI-W :
1 SINI )
|
|
|
2022110707 Nov 2022 |
Cancelled |
| Exercise Of Right |
(115 IDR :
1 SINI )
|
|
|
2022110707 Nov 2022 |
Cancelled |
