Efek Terdaftar

SINGARAJA PUTRA Tbk, PT

Security name
WARAN SERI I SINGARAJA PUTRA Tbk
Issuer
SINGARAJA PUTRA Tbk, PT
ISIN Code
ID4000038007
Short Code
SINI-W
Type
Waran
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
87,500,000.00
Mature Date
07 November 2022
Expire Date
08 November 2022
Exercise Price
115.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Mei 2020 to 07 November 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
72,678,050 (Total)
As of 5 Mar 2021
100.00% Scripless = 72,678,050.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Mar 2020 0 388 320 320 29 984,800 14
13 Mar 2020 0 212 212 212 29 614,800 2
16 Mar 2020 0 300 160 224 53 1,293,800 13
19 Mar 2020 0 760 220 220 144 3,513,800 14
23 Mar 2020 0 210 15 176 15 242,100 5
26 Mar 2020 0 202 178 202 31 597,500 12
30 Mar 2020 0 111 111 111 1 11,100 1
31 Mar 2020 0 398 161 161 3 72,000 3
06 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 320 320 320 21 672,000 6
14 Apr 2020 0 310 310 310 19 589,000 1
15 Apr 2020 0 320 220 300 7 204,000 4
24 Apr 2020 0 346 346 346 2 69,200 2
27 Apr 2020 0 380 376 380 6 227,600 2
29 Apr 2020 0 380 378 380 2 75,800 2
30 Apr 2020 0 380 320 380 101 3,466,000 6
04 May 2020 0 256 220 256 52 1,217,600 3
08 May 2020 0 600 304 500 72 2,267,600 6
11 May 2020 0 700 500 700 35 1,912,500 7
12 May 2020 0 690 500 500 28 1,640,000 6
14 May 2020 0 930 500 680 38 2,188,000 11
18 May 2020 0 550 350 450 167 6,498,400 18
19 May 2020 0 360 350 350 490 17,154,000 12
20 May 2020 0 350 350 350 60 2,100,000 1
27 May 2020 0 650 310 390 222 10,462,800 32
28 May 2020 0 500 360 360 33 1,305,000 5
08 Jun 2020 0 535 400 412 429 17,524,400 27
10 Jun 2020 0 500 400 400 222 9,092,400 8
15 Jun 2020 0 352 330 330 181 6,332,000 6
19 Jun 2020 0 0 0 0 0 0 0
02 Jul 2020 0 382 382 382 4 152,800 1
21 Jul 2020 0 406 250 378 226 8,587,400 18
22 Jul 2020 0 382 240 380 619 23,498,000 26
27 Jul 2020 0 340 340 340 7 238,000 5
28 Jul 2020 0 380 250 342 15 488,000 6
06 Aug 2020 0 400 212 380 127 3,858,600 9
07 Aug 2020 0 388 182 388 2 57,000 2
11 Aug 2020 0 360 230 360 4 111,000 4
13 Aug 2020 0 310 310 310 3 93,000 3
14 Aug 2020 0 388 260 302 108 3,087,000 9
19 Aug 2020 0 348 270 348 27 742,200 5
24 Aug 2020 0 234 234 234 1 23,400 1
26 Aug 2020 0 320 320 320 1 32,000 1
21 Sep 2020 0 230 230 230 2 46,000 2
23 Sep 2020 0 300 20 290 437 9,044,600 14
25 Sep 2020 0 298 197 298 6 138,400 3
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 290 200 202 3 69,200 3
01 Oct 2020 0 400 300 390 25 966,000 6
05 Oct 2020 0 400 274 390 8 289,200 5
07 Oct 2020 0 330 212 220 4 106,200 4
08 Oct 2020 0 396 210 230 935 20,985,600 23
09 Oct 2020 0 260 100 190 71 1,473,000 7
12 Oct 2020 0 288 200 252 86 2,064,800 24
15 Oct 2020 0 310 204 240 466 11,483,400 28
16 Oct 2020 0 242 204 242 6 140,000 4
21 Oct 2020 0 370 216 232 9 252,600 8
22 Oct 2020 0 250 190 234 272 6,396,200 15
26 Oct 2020 0 260 204 250 21 474,600 6
03 Nov 2020 0 276 240 270 57 1,389,600 6
10 Nov 2020 0 290 150 236 520 10,998,400 19
19 Nov 2020 0 216 212 216 15 322,600 4
20 Nov 2020 0 210 145 210 43 797,500 9
24 Nov 2020 0 220 167 220 63 1,250,700 11
25 Nov 2020 0 242 188 200 14 278,800 5
26 Nov 2020 0 240 204 230 3 67,400 3
27 Nov 2020 0 224 204 224 57 1,254,400 8
30 Nov 2020 0 268 212 220 33 739,600 8
14 Dec 2020 0 298 298 298 27 804,600 1
18 Dec 2020 0 202 133 133 59 1,184,300 4
21 Dec 2020 0 288 210 272 12 321,200 5
22 Dec 2020 0 272 200 270 1,095 29,129,200 16
23 Dec 2020 0 260 191 191 3 69,900 3
29 Dec 2020 0 318 200 310 29 825,400 9
06 Jan 2021 0 308 202 302 117 2,400,600 11
07 Jan 2021 0 308 192 202 553 13,662,400 37
11 Jan 2021 0 288 152 170 266 6,309,400 14
13 Jan 2021 0 250 176 230 154 3,043,400 10
19 Jan 2021 0 176 144 160 49 792,200 5
22 Jan 2021 0 146 132 146 31 447,100 4
29 Jan 2021 0 176 135 165 3 47,600 3
05 Feb 2021 0 210 200 210 194 4,072,000 12
08 Feb 2021 0 330 202 284 9 235,000 7
09 Feb 2021 0 346 188 248 23 520,600 12
19 Feb 2021 0 306 155 155 130 3,452,800 5
22 Feb 2021 0 274 156 246 195 4,516,500 33
01 Mar 2021 0 310 175 193 679 16,705,900 27
02 Mar 2021 0 306 204 222 328 8,566,800 52
03 Mar 2021 0 254 196 236 335 7,251,200 19
04 Mar 2021 0 274 234 240 25 607,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Nov 2022 08 Nov 2022 Cancelled
Exercise Of Right (115 IDR : 1 SINI ) 08 Nov 2022 Active
Exercise Of Right (1 SINI-W : 1 SINI ) 08 Nov 2022 Active
Exercise Of Right (1 SINI-W : 1 SINI ) 07 Nov 2022 Cancelled
Exercise Of Right (115 IDR : 1 SINI ) 07 Nov 2022 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online