Efek Terdaftar

SINGARAJA PUTRA Tbk, PT

Security name
WARAN SERI I SINGARAJA PUTRA Tbk
Issuer
SINGARAJA PUTRA Tbk, PT
ISIN Code
ID4000038007
Short Code
SINI-W
Type
Waran
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
87,500,000.00
Mature Date
07 November 2022
Expire Date
08 November 2022
Exercise Price
115.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Mei 2020 to 07 November 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
64,176,750 (Total)
As of 29 Sep 2022
100.00% Scripless = 64,176,750.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Oct 2021 0 162 71 143 104 1,485,800 10
15 Oct 2021 0 162 124 136 433 6,810,700 19
21 Oct 2021 0 181 125 150 587 10,109,600 19
28 Oct 2021 0 208 95 188 710 12,275,600 41
29 Oct 2021 0 248 156 184 1,061 18,417,900 54
01 Nov 2021 0 252 169 189 338 6,017,900 19
02 Nov 2021 0 220 163 177 41 699,900 18
04 Nov 2021 0 171 171 171 1 17,100 1
05 Nov 2021 0 220 143 172 141 2,356,100 15
08 Nov 2021 0 180 83 165 116 2,023,900 19
09 Nov 2021 0 224 126 185 80 1,445,900 13
22 Nov 2021 0 256 111 145 218 4,172,400 29
26 Nov 2021 0 164 135 143 87 1,248,700 11
30 Nov 2021 0 152 149 151 223 3,357,700 5
02 Dec 2021 0 190 150 150 11 177,800 5
09 Dec 2021 0 131 107 131 2 23,800 2
15 Dec 2021 0 230 107 165 71 1,138,800 16
16 Dec 2021 0 125 125 125 9 112,500 2
28 Dec 2021 0 140 137 140 22 302,000 5
29 Dec 2021 0 250 135 200 1,125 22,286,900 47
30 Dec 2021 0 350 132 218 4,289 112,052,200 336
03 Jan 2022 0 218 154 183 334 5,589,500 32
05 Jan 2022 0 250 151 177 159 2,519,800 20
06 Jan 2022 0 178 151 151 102 1,545,100 3
07 Jan 2022 0 236 137 146 162 2,630,800 26
14 Jan 2022 0 190 141 180 1,883 33,517,500 62
17 Jan 2022 0 199 142 165 724 11,243,200 27
27 Jan 2022 0 169 118 153 27 403,200 6
31 Jan 2022 0 152 110 118 9 111,600 5
07 Feb 2022 0 148 119 138 28 340,200 4
09 Feb 2022 0 153 77 137 402 5,055,500 25
10 Feb 2022 0 167 137 154 12 186,600 6
14 Feb 2022 0 140 106 137 9 120,500 6
15 Feb 2022 0 134 78 130 95 1,240,500 12
17 Feb 2022 0 136 121 130 64 825,600 7
02 Mar 2022 0 154 131 131 17 225,000 2
07 Mar 2022 0 149 116 149 8 96,100 2
08 Mar 2022 0 138 83 138 3 34,900 3
09 Mar 2022 0 138 138 138 1 13,800 1
10 Mar 2022 0 138 130 138 7 91,800 2
16 Mar 2022 0 190 79 169 2,173 34,054,300 116
17 Mar 2022 0 163 99 128 1,287 17,107,500 67
18 Mar 2022 0 164 139 148 1,397 20,790,200 56
22 Mar 2022 0 150 101 125 1,280 15,471,700 41
23 Mar 2022 0 183 113 130 71 1,000,000 19
24 Mar 2022 0 132 125 130 243 3,118,800 14
30 Mar 2022 0 142 142 142 5 71,000 2
01 Apr 2022 0 145 124 134 261 3,507,500 4
04 Apr 2022 0 158 121 158 71 874,400 3
12 Apr 2022 0 152 129 150 195 2,920,700 12
21 Apr 2022 0 122 100 108 41 492,900 5
22 Apr 2022 0 165 123 135 672 10,041,900 44
28 Apr 2022 0 159 120 148 49 638,000 8
09 May 2022 0 148 127 129 25 327,100 9
23 May 2022 0 147 89 135 271 3,326,800 39
24 May 2022 0 155 143 150 144 2,153,700 9
25 May 2022 0 128 128 128 8 102,400 4
02 Jun 2022 0 126 100 125 100 1,241,000 15
10 Jun 2022 0 139 125 139 53 733,900 2
06 Jul 2022 0 150 90 130 9 108,800 8
07 Jul 2022 0 0 0 0 0 0 0
08 Jul 2022 0 100 98 100 2 19,800 2
14 Jul 2022 0 125 103 125 10 114,000 2
28 Jul 2022 0 137 137 137 1 13,700 1
12 Aug 2022 0 110 81 110 22 239,100 4
15 Aug 2022 0 120 119 120 22 263,900 4
02 Sep 2022 0 165 122 122 118 1,666,500 11
05 Sep 2022 0 160 78 130 191 2,865,800 17
07 Sep 2022 0 119 119 119 201 2,391,900 3
14 Sep 2022 0 115 115 115 16 184,000 4
15 Sep 2022 0 116 116 116 25 290,000 2
21 Sep 2022 0 136 107 112 13 146,800 6
22 Sep 2022 0 155 137 155 140 1,948,000 9
27 Sep 2022 0 260 82 258 1,258 26,287,900 127
28 Sep 2022 0 344 258 334 1,823 54,444,400 174
29 Sep 2022 0 428 340 416 723 29,430,000 131

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Nov 2022 08 Nov 2022 Cancelled
Exercise Of Right (115 IDR : 1 SINI ) 08 Nov 2022 Active
Exercise Of Right (1 SINI-W : 1 SINI ) 08 Nov 2022 Active
Exercise Of Right (1 SINI-W : 1 SINI ) 07 Nov 2022 Cancelled
Exercise Of Right (115 IDR : 1 SINI ) 07 Nov 2022 Cancelled