Efek Terdaftar

SUMBER GLOBAL ENERGY Tbk, PT

Security name
WARAN SERI I SUMBER GLOBAL ENERGY Tbk
Issuer
SUMBER GLOBAL ENERGY Tbk, PT
ISIN Code
ID4000040102
Short Code
SGER-W
Type
Waran
Listing Date
10 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Mature Date
09 Agustus 2023
Expire Date
10 Agustus 2023
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Februari 2021 to 09 Agustus 2023
Activity Sector
ENERGY
Number of Securities
397,899,896 (Total)
As of 26 Feb 2021
100.00% Scripless = 397,899,896.000
Local Percentage
84.02%
Foreign Percentage
15.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Aug 2020 0 91 42 62 251,970 1,646,813,000 2,775
11 Aug 2020 0 70 60 67 22,038 145,983,300 396
12 Aug 2020 0 100 69 75 51,883 400,626,300 655
13 Aug 2020 0 78 40 41 45,002 265,945,700 676
14 Aug 2020 0 50 35 42 16,198 67,160,200 245
18 Aug 2020 0 80 42 64 40,180 262,230,000 626
19 Aug 2020 0 76 55 68 32,420 211,749,400 469
24 Aug 2020 0 77 66 67 17,545 123,415,500 247
25 Aug 2020 0 71 65 70 8,821 59,871,500 100
26 Aug 2020 0 73 67 67 3,336 23,449,800 77
27 Aug 2020 0 74 67 71 4,752 34,006,200 75
28 Aug 2020 0 71 64 65 2,657 17,460,600 34
01 Sep 2020 0 71 64 66 2,937 20,097,000 36
02 Sep 2020 0 70 65 69 5,681 38,312,800 40
11 Sep 2020 0 66 63 63 591 3,821,300 14
15 Sep 2020 0 70 63 68 3,575 24,307,900 44
16 Sep 2020 0 75 65 65 5,440 38,206,400 61
18 Sep 2020 0 67 66 66 9 59,800 3
22 Sep 2020 0 95 65 87 16,841 134,571,400 360
23 Sep 2020 0 90 73 75 1,731 13,903,400 76
25 Sep 2020 0 85 70 82 538 4,380,300 25
28 Sep 2020 0 82 72 73 1,207 8,819,900 19
29 Sep 2020 0 90 72 74 1,070 8,117,500 21
05 Oct 2020 0 77 71 76 1,501 11,426,300 15
06 Oct 2020 0 78 75 78 1,648 12,663,800 13
07 Oct 2020 0 95 78 82 2,100 17,113,000 28
08 Oct 2020 0 130 87 124 3,616 34,480,400 31
09 Oct 2020 0 191 100 150 8,773 122,798,400 81
12 Oct 2020 0 200 150 174 4,193 76,993,200 105
13 Oct 2020 0 195 150 152 2,449 38,232,400 66
14 Oct 2020 0 160 152 152 567 8,632,300 14
15 Oct 2020 0 152 131 149 826 12,388,400 12
21 Oct 2020 0 156 150 150 150 2,339,400 5
26 Oct 2020 0 198 162 194 440 8,566,500 13
27 Oct 2020 0 193 166 166 270 4,752,000 7
02 Nov 2020 0 189 166 188 1,842 34,627,500 11
03 Nov 2020 0 220 190 220 1,952 39,145,900 33
09 Nov 2020 0 218 210 210 488 10,382,600 13
10 Nov 2020 0 220 210 210 570 11,980,000 8
13 Nov 2020 0 0 0 0 0 0 0
17 Nov 2020 0 218 200 218 112 2,419,800 4
26 Nov 2020 0 204 170 199 143 2,594,300 9
27 Nov 2020 0 266 206 230 2,111 48,418,200 25
30 Nov 2020 0 268 232 262 125 3,211,400 11
01 Dec 2020 0 276 150 272 649 10,344,800 14
02 Dec 2020 0 254 150 252 916 18,967,800 20
03 Dec 2020 0 280 196 280 2 47,600 2
04 Dec 2020 0 274 270 272 28 762,000 5
07 Dec 2020 0 272 212 272 171 4,645,000 9
08 Dec 2020 0 294 218 270 49 1,273,400 12
14 Dec 2020 0 300 270 270 7 201,000 7
15 Dec 2020 0 290 262 290 1,186 32,023,200 9
17 Dec 2020 0 380 272 380 480 13,873,400 12
18 Dec 2020 0 382 260 294 449 13,380,000 31
22 Dec 2020 0 374 280 344 244 9,004,000 9
23 Dec 2020 0 322 284 300 721 20,772,200 14
28 Dec 2020 0 318 224 318 22 660,400 5
30 Dec 2020 0 314 290 300 347 10,585,200 16
04 Jan 2021 0 318 298 298 104 3,133,600 9
06 Jan 2021 0 324 308 308 21 662,000 5
07 Jan 2021 0 356 300 340 287 9,552,400 23
11 Jan 2021 0 480 350 356 318 12,696,600 46
18 Jan 2021 0 390 340 380 1,643 60,745,000 57
19 Jan 2021 0 392 350 392 2,397 89,695,400 49
20 Jan 2021 0 400 372 380 56 2,155,600 9
21 Jan 2021 0 354 250 320 583 18,861,600 42
22 Jan 2021 0 330 308 312 183 5,650,800 11
25 Jan 2021 0 350 330 350 1,177 39,955,000 23
27 Jan 2021 0 470 360 470 270 11,295,200 51
28 Jan 2021 0 470 354 416 293 11,728,400 36
29 Jan 2021 0 650 386 400 887 45,349,500 60
01 Feb 2021 0 430 384 398 190 7,625,600 30
02 Feb 2021 0 398 374 398 92 3,543,000 13
03 Feb 2021 0 392 302 370 63 2,369,200 13
05 Feb 2021 0 374 101 370 1,092 35,831,300 43
08 Feb 2021 0 400 362 400 10,633 402,023,200 51
09 Feb 2021 0 450 390 390 619 26,100,600 14
10 Feb 2021 0 400 380 380 442 16,802,000 7
16 Feb 2021 0 410 410 410 48 1,968,000 2
17 Feb 2021 0 400 392 394 184 7,237,200 5
18 Feb 2021 0 400 398 400 174 6,959,800 9
19 Feb 2021 0 400 400 400 88 3,520,000 7
23 Feb 2021 0 390 350 350 2 74,000 2
25 Feb 2021 0 448 356 400 29 1,152,200 12
26 Feb 2021 0 390 256 300 409 12,397,600 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (125 IDR : 1 SGER ) 10 Aug 2023 Active
Exercise Of Right (1 SGER-W : 1 SGER ) 10 Aug 2023 Active