Efek Terdaftar

SUMBER GLOBAL ENERGY Tbk, PT

Security name
WARAN SERI I SUMBER GLOBAL ENERGY Tbk
Issuer
SUMBER GLOBAL ENERGY Tbk, PT
ISIN Code
ID4000040102
Short Code
SGER-W
Type
Waran
Listing Date
10 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Mature Date
09 Agustus 2023
Expire Date
10 Agustus 2023
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Februari 2021 to 09 Agustus 2023
Activity Sector
ENERGY
Number of Securities
380,358,767 (Total)
As of 29 Sep 2022
100.00% Scripless = 380,358,767.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 700 655 660 174 11,553,000 13
05 Oct 2021 0 750 640 650 229 15,190,500 25
06 Oct 2021 0 785 605 740 2,149 152,322,000 105
07 Oct 2021 0 810 690 690 139 9,733,500 24
08 Oct 2021 0 740 675 735 1,903 136,554,500 32
11 Oct 2021 0 845 755 760 379 30,641,500 43
12 Oct 2021 0 800 745 750 94 7,205,000 11
13 Oct 2021 0 850 795 800 96 7,830,000 21
14 Oct 2021 0 850 805 805 16 1,295,000 9
18 Oct 2021 0 895 820 870 25 2,080,000 9
26 Oct 2021 0 985 905 980 162 15,409,500 30
11 Nov 2021 0 1,055 1,000 1,040 83 8,649,000 10
15 Nov 2021 0 1,100 1,035 1,085 136 14,321,500 14
17 Nov 2021 0 1,235 1,225 1,225 29 3,553,500 8
18 Nov 2021 0 1,225 1,170 1,170 112 13,159,000 3
25 Nov 2021 0 1,300 1,265 1,300 38 4,929,500 3
10 Dec 2021 0 0 0 0 0 0 0
16 Dec 2021 0 0 0 0 0 0 0
21 Dec 2021 0 1,150 1,150 1,150 35,883 4,126,545,000 2
07 Jan 2022 0 0 0 0 0 0 0
12 Jan 2022 0 0 0 0 0 0 0
18 Jan 2022 0 1,250 1,150 1,250 46 5,502,500 13
20 Jan 2022 0 1,395 1,200 1,395 119 15,458,500 5
04 Mar 2022 0 0 0 0 0 0 0
16 Mar 2022 0 0 0 0 0 0 0
31 Mar 2022 0 0 0 0 0 0 0
07 Apr 2022 0 0 0 0 0 0 0
08 Jun 2022 0 0 0 0 0 0 0
01 Jul 2022 0 0 0 0 0 0 0
14 Jul 2022 0 0 0 0 0 0 0
20 Jul 2022 0 0 0 0 0 0 0
02 Aug 2022 0 945 520 800 4 306,000 4
29 Aug 2022 0 0 0 0 0 0 0
30 Aug 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SGER-W : 1 SGER ) 10 Aug 2023 Active
Exercise Of Right (125 IDR : 1 SGER ) 10 Aug 2023 Active