Efek Terdaftar

SUMBER GLOBAL ENERGY Tbk, PT

Security name
WARAN SERI I SUMBER GLOBAL ENERGY Tbk
Issuer
SUMBER GLOBAL ENERGY Tbk, PT
ISIN Code
ID4000040102
Short Code
SGER-W
Type
Waran
Listing Date
10 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Mature Date
09 Agustus 2023
Expire Date
10 Agustus 2023
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Februari 2021 to 09 Agustus 2023
Activity Sector
ENERGY
Number of Securities
383,947,147 (Total)
As of 16 Aug 2022
100.00% Scripless = 383,947,147.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 374 330 362 1,531 54,478,800 79
24 Aug 2021 0 390 324 370 562 20,248,000 42
25 Aug 2021 0 376 260 334 1,897 59,149,200 71
26 Aug 2021 0 332 280 288 770 23,229,200 41
27 Aug 2021 0 288 260 286 408 11,181,200 25
30 Aug 2021 0 284 250 272 202 5,453,600 12
01 Sep 2021 0 392 304 360 966 33,528,600 69
02 Sep 2021 0 366 300 312 717 23,510,200 43
03 Sep 2021 0 386 300 386 1,470 49,456,400 60
09 Sep 2021 0 378 234 346 401 13,413,600 35
10 Sep 2021 0 370 340 340 323 11,260,000 16
13 Sep 2021 0 360 342 350 397 13,892,600 20
15 Sep 2021 0 360 302 360 397 13,922,400 16
20 Sep 2021 0 366 356 364 345 12,502,400 15
21 Sep 2021 0 500 374 464 793 34,082,000 45
22 Sep 2021 0 482 402 460 403 18,001,600 46
23 Sep 2021 0 458 422 422 207 8,979,400 9
27 Sep 2021 0 670 456 645 1,680 94,791,100 94
28 Sep 2021 0 725 550 725 1,028 66,813,500 119
29 Sep 2021 0 730 620 625 229 15,108,000 40
30 Sep 2021 0 630 615 615 127 7,915,000 8
04 Oct 2021 0 700 655 660 174 11,553,000 13
05 Oct 2021 0 750 640 650 229 15,190,500 25
06 Oct 2021 0 785 605 740 2,149 152,322,000 105
07 Oct 2021 0 810 690 690 139 9,733,500 24
08 Oct 2021 0 740 675 735 1,903 136,554,500 32
11 Oct 2021 0 845 755 760 379 30,641,500 43
12 Oct 2021 0 800 745 750 94 7,205,000 11
13 Oct 2021 0 850 795 800 96 7,830,000 21
14 Oct 2021 0 850 805 805 16 1,295,000 9
18 Oct 2021 0 895 820 870 25 2,080,000 9
26 Oct 2021 0 985 905 980 162 15,409,500 30
11 Nov 2021 0 1,055 1,000 1,040 83 8,649,000 10
15 Nov 2021 0 1,100 1,035 1,085 136 14,321,500 14
17 Nov 2021 0 1,235 1,225 1,225 29 3,553,500 8
18 Nov 2021 0 1,225 1,170 1,170 112 13,159,000 3
25 Nov 2021 0 1,300 1,265 1,300 38 4,929,500 3
10 Dec 2021 0 0 0 0 0 0 0
16 Dec 2021 0 0 0 0 0 0 0
21 Dec 2021 0 1,150 1,150 1,150 35,883 4,126,545,000 2
07 Jan 2022 0 0 0 0 0 0 0
12 Jan 2022 0 0 0 0 0 0 0
18 Jan 2022 0 1,250 1,150 1,250 46 5,502,500 13
20 Jan 2022 0 1,395 1,200 1,395 119 15,458,500 5
04 Mar 2022 0 0 0 0 0 0 0
16 Mar 2022 0 0 0 0 0 0 0
31 Mar 2022 0 0 0 0 0 0 0
07 Apr 2022 0 0 0 0 0 0 0
08 Jun 2022 0 0 0 0 0 0 0
01 Jul 2022 0 0 0 0 0 0 0
14 Jul 2022 0 0 0 0 0 0 0
20 Jul 2022 0 0 0 0 0 0 0
02 Aug 2022 0 945 520 800 4 306,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SGER-W : 1 SGER ) 10 Aug 2023 Active
Exercise Of Right (125 IDR : 1 SGER ) 10 Aug 2023 Active