Efek Terdaftar

SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT

Security name
WARAN SERI I SEJAHTERA BINTANG ABADI TEXTILE Tbk
Issuer
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
ISIN Code
ID4000039500
Short Code
SBAT-W
Type
Waran
Listing Date
08 April 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
425,000,000.00
Mature Date
07 April 2023
Expire Date
10 April 2023
Exercise Price
120.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Oktober 2020 to 07 April 2023
Activity Sector
TEXTILE, GARMENT
Number of Securities
401,095,595 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Apr 2020 0 104 36 60 474,119 3,463,953,600 3,959
09 Apr 2020 0 61 23 25 665,584 2,072,153,600 4,080
13 Apr 2020 0 26 13 15 1,198,656 1,990,517,400 4,185
14 Apr 2020 0 15 9 10 2,110,449 2,315,559,600 7,141
15 Apr 2020 0 11 9 10 1,013,369 1,005,748,400 2,590
17 Apr 2020 0 9 8 8 135,077 112,471,500 277
20 Apr 2020 0 9 6 6 1,658,813 1,186,488,500 1,111
21 Apr 2020 0 8 5 6 3,801,495 2,490,079,700 4,056
22 Apr 2020 0 7 5 6 392,336 234,359,000 346
23 Apr 2020 0 8 5 7 1,471,745 1,005,558,500 552
24 Apr 2020 0 8 6 7 233,053 160,603,100 336
27 Apr 2020 0 7 6 6 21,138 13,129,500 45
28 Apr 2020 0 7 6 6 45,270 27,475,900 161
29 Apr 2020 0 8 6 7 359,344 240,876,000 581
30 Apr 2020 0 7 6 7 182,117 112,586,300 110
04 May 2020 0 7 5 6 260,073 156,066,500 314
05 May 2020 0 7 5 6 73,612 44,592,800 139
06 May 2020 0 6 5 6 71,964 39,120,000 82
08 May 2020 0 6 5 6 55,324 29,847,900 74
11 May 2020 0 6 5 5 75,184 44,073,100 56
12 May 2020 0 6 5 5 20,026 10,371,500 43
13 May 2020 0 6 5 6 14,313 7,449,800 29
14 May 2020 0 6 5 5 90,947 45,735,400 62
15 May 2020 0 6 4 5 89,753 44,941,800 163
18 May 2020 0 6 4 5 50,741 25,371,000 92
19 May 2020 0 6 5 5 34,329 17,172,500 51
20 May 2020 0 6 5 6 60,477 30,350,300 236
26 May 2020 0 6 5 6 24,689 12,635,600 193
27 May 2020 0 6 4 5 74,820 37,439,900 236
28 May 2020 0 6 5 5 18,447 9,224,600 55
29 May 2020 0 6 5 6 43,212 21,712,700 67
02 Jun 2020 0 6 4 5 36,885 18,280,700 110
03 Jun 2020 0 5 4 5 26,986 13,436,700 66
04 Jun 2020 0 6 4 5 38,252 17,925,300 158
05 Jun 2020 0 6 4 5 38,191 19,068,100 139
08 Jun 2020 0 6 4 6 34,802 17,156,700 330
09 Jun 2020 0 6 5 5 17,157 8,647,300 78
10 Jun 2020 0 6 5 5 35,478 17,742,400 71
11 Jun 2020 0 6 5 6 15,054 7,940,000 41
12 Jun 2020 0 6 5 5 10,449 5,227,600 42
15 Jun 2020 0 6 5 6 23,218 11,777,800 365
17 Jun 2020 0 6 5 5 12,063 6,038,900 34
18 Jun 2020 0 6 5 6 2,455 1,232,700 19
19 Jun 2020 0 6 5 5 5,211 3,006,600 28
22 Jun 2020 0 6 5 5 6,758 3,381,100 24
24 Jun 2020 0 6 5 6 27,643 14,942,900 395
26 Jun 2020 0 6 5 5 14,280 7,146,600 26
29 Jun 2020 0 6 5 6 20,420 11,358,100 463
30 Jun 2020 0 6 4 6 16,768 8,404,700 47
01 Jul 2020 0 6 5 5 17,362 8,787,200 70
02 Jul 2020 0 6 4 5 5,652 2,796,300 25
03 Jul 2020 0 6 4 5 81,260 42,639,400 568
06 Jul 2020 0 6 5 6 82,307 41,173,900 70
07 Jul 2020 0 6 4 5 75,187 33,829,600 47
08 Jul 2020 0 5 4 5 6,959 3,404,400 72
09 Jul 2020 0 6 4 6 54,867 27,640,500 382
10 Jul 2020 0 6 5 6 7,792 4,153,600 32
14 Jul 2020 0 6 5 6 64,264 37,214,700 42
15 Jul 2020 0 7 5 7 212,810 127,999,000 134
16 Jul 2020 0 10 6 9 372,739 285,054,600 609
17 Jul 2020 0 10 7 9 677,792 613,915,900 3,735
20 Jul 2020 0 12 8 9 1,163,016 1,122,685,500 5,117
21 Jul 2020 0 11 8 9 539,104 518,740,500 445
22 Jul 2020 0 10 8 8 177,004 157,057,100 101
23 Jul 2020 0 10 8 10 257,384 237,446,300 176
24 Jul 2020 0 11 8 10 325,587 315,409,100 230
27 Jul 2020 0 12 10 11 126,872 141,310,800 134
28 Jul 2020 0 11 9 10 408,069 403,933,700 260
29 Jul 2020 0 11 9 10 164,516 168,606,300 206
30 Jul 2020 0 13 9 10 682,315 735,375,800 334
03 Aug 2020 0 13 10 11 840,309 945,222,900 4,128
04 Aug 2020 0 12 10 11 623,641 697,397,200 666
05 Aug 2020 0 14 11 13 1,420,828 1,782,427,900 3,069
06 Aug 2020 0 13 11 12 407,253 474,707,100 286
07 Aug 2020 0 13 11 11 400,455 469,023,500 179
10 Aug 2020 0 12 10 11 424,876 471,933,000 1,244
11 Aug 2020 0 12 10 12 329,758 361,884,900 406
12 Aug 2020 0 12 10 11 110,509 123,161,100 560
13 Aug 2020 0 11 10 11 62,563 68,128,700 78
14 Aug 2020 0 31 10 14 2,442,013 3,719,139,900 3,161
18 Aug 2020 0 17 14 14 800,747 1,207,554,800 856
19 Aug 2020 0 16 14 15 493,025 723,890,200 530
24 Aug 2020 0 17 15 17 523,858 837,496,100 674
25 Aug 2020 0 18 14 15 755,597 1,156,040,900 533
26 Aug 2020 0 16 14 14 121,565 172,861,500 188
27 Aug 2020 0 18 14 16 700,491 1,113,941,500 1,149
28 Aug 2020 0 19 16 17 396,588 688,799,100 606
31 Aug 2020 0 19 16 17 303,393 532,722,800 452
01 Sep 2020 0 18 16 17 139,073 234,944,200 230
02 Sep 2020 0 19 16 17 206,790 371,529,700 249
03 Sep 2020 0 22 17 20 481,880 941,077,600 1,455
04 Sep 2020 0 25 20 22 1,231,290 2,709,555,700 1,827
07 Sep 2020 0 23 17 17 1,291,418 2,510,989,000 1,386
08 Sep 2020 0 18 12 13 808,310 1,102,597,700 834
09 Sep 2020 0 14 11 13 631,109 773,000,300 400
10 Sep 2020 0 15 12 13 808,564 1,087,654,600 866
11 Sep 2020 0 17 12 16 876,889 1,283,036,700 729
14 Sep 2020 0 21 16 20 1,367,495 2,557,644,300 1,414
15 Sep 2020 0 23 19 22 674,572 1,409,077,800 889
16 Sep 2020 0 23 18 20 642,854 1,285,512,400 682
17 Sep 2020 0 21 19 20 244,195 486,663,400 415
18 Sep 2020 0 22 20 21 384,098 808,845,600 658
21 Sep 2020 0 29 22 26 1,361,416 3,448,138,300 1,725
22 Sep 2020 0 26 23 25 338,180 842,892,700 433
23 Sep 2020 0 28 25 26 177,863 465,235,300 227
24 Sep 2020 0 27 22 24 672,102 1,617,480,300 593
25 Sep 2020 0 22 13 15 1,164,531 1,904,128,000 1,292
28 Sep 2020 0 15 12 13 484,487 636,639,100 568
29 Sep 2020 0 16 12 14 458,105 654,969,500 639
30 Sep 2020 0 15 13 13 277,663 370,421,300 395
01 Oct 2020 0 14 9 11 1,090,662 1,194,673,800 1,758
02 Oct 2020 0 11 10 10 115,259 117,805,000 256
05 Oct 2020 0 11 9 10 290,692 294,986,900 531
06 Oct 2020 0 11 10 11 159,132 166,164,800 168
07 Oct 2020 0 11 10 10 185,694 188,876,100 108
08 Oct 2020 0 11 9 10 304,089 302,617,500 176
09 Oct 2020 0 10 9 10 107,437 105,049,900 104
12 Oct 2020 0 11 9 10 259,994 258,175,600 242
13 Oct 2020 0 11 9 10 69,020 68,697,300 121
14 Oct 2020 0 10 9 10 65,315 61,967,500 62
15 Oct 2020 0 10 9 9 57,597 51,857,700 71
16 Oct 2020 0 11 9 10 635,422 651,838,800 601
19 Oct 2020 0 10 9 10 112,349 103,304,200 79
20 Oct 2020 0 10 9 9 28,203 26,538,800 52
21 Oct 2020 0 10 8 9 224,378 200,713,200 291
22 Oct 2020 0 10 8 9 211,396 190,898,600 148
23 Oct 2020 0 9 7 8 233,144 186,842,000 182
26 Oct 2020 0 9 7 8 174,913 146,338,100 145
27 Oct 2020 0 9 8 8 47,667 38,206,200 75
02 Nov 2020 0 9 8 8 55,416 44,418,600 69
03 Nov 2020 0 9 7 8 92,189 73,751,600 85
04 Nov 2020 0 9 8 9 161,374 141,842,100 179
05 Nov 2020 0 10 8 9 51,508 45,032,100 44
06 Nov 2020 0 9 8 9 26,401 21,163,000 21
10 Nov 2020 0 10 8 10 246,409 217,464,800 94
11 Nov 2020 0 10 9 10 19,283 17,406,300 52
12 Nov 2020 0 10 8 9 80,955 72,929,800 65
13 Nov 2020 0 10 9 10 75,830 75,234,300 56
16 Nov 2020 0 11 9 10 211,117 210,812,600 158
17 Nov 2020 0 11 9 9 23,293 23,282,900 63
18 Nov 2020 0 11 10 10 297,736 308,091,000 120
19 Nov 2020 0 11 10 10 30,839 31,389,000 35
20 Nov 2020 0 11 10 11 314,140 322,062,700 126
23 Nov 2020 0 11 10 10 173,226 173,539,400 69
24 Nov 2020 0 11 9 10 37,974 37,950,300 50
25 Nov 2020 0 11 10 10 53,348 53,455,700 35
26 Nov 2020 0 11 10 11 53,624 54,108,900 31
27 Nov 2020 0 11 10 11 13,683 13,846,000 17
30 Nov 2020 0 11 10 10 103,315 103,315,100 45
01 Dec 2020 0 11 10 10 12,343 12,343,200 11
02 Dec 2020 0 11 10 10 18,984 18,985,000 17
03 Dec 2020 0 11 10 10 112,870 112,871,000 33
04 Dec 2020 0 11 10 10 79,201 80,001,100 24
07 Dec 2020 0 12 10 11 203,213 221,417,700 85
08 Dec 2020 0 12 11 12 23,264 25,627,000 33
10 Dec 2020 0 14 11 13 422,627 531,082,200 293
11 Dec 2020 0 13 11 12 148,251 178,289,100 98
14 Dec 2020 0 14 12 13 56,570 72,048,000 67
15 Dec 2020 0 14 12 13 54,671 69,311,600 71
16 Dec 2020 0 14 12 12 12,237 15,582,600 46
17 Dec 2020 0 14 12 14 52,455 66,560,300 62
18 Dec 2020 0 14 12 13 84,624 109,207,600 81
21 Dec 2020 0 14 12 12 30,210 39,014,900 63
22 Dec 2020 0 13 12 12 41,529 49,849,900 18
23 Dec 2020 0 12 11 12 122,206 144,597,200 47
28 Dec 2020 0 13 11 12 53,833 64,603,100 59
30 Dec 2020 0 15 11 13 468,768 639,729,600 406
04 Jan 2021 0 14 12 12 97,651 122,924,100 100
05 Jan 2021 0 13 11 12 23,777 28,497,800 61
06 Jan 2021 0 14 12 13 67,131 85,619,700 111
07 Jan 2021 0 14 12 12 43,531 53,201,600 59
08 Jan 2021 0 13 11 12 19,291 23,110,800 48
11 Jan 2021 0 13 11 13 28,755 33,269,800 34
13 Jan 2021 0 13 11 12 114,867 130,930,300 112
14 Jan 2021 0 14 12 13 114,889 146,122,900 110
15 Jan 2021 0 17 12 16 633,093 960,628,200 644
18 Jan 2021 0 18 15 17 701,944 1,156,780,400 570
19 Jan 2021 0 18 14 18 786,441 1,318,577,800 712
20 Jan 2021 0 18 14 15 421,257 652,742,400 396
21 Jan 2021 0 15 12 13 325,338 425,472,100 286
22 Jan 2021 0 14 11 14 350,409 437,739,300 288
25 Jan 2021 0 14 11 11 165,268 189,604,300 191
26 Jan 2021 0 12 10 11 65,538 70,945,200 71
27 Jan 2021 0 11 10 10 39,629 42,174,900 65
28 Jan 2021 0 12 9 9 111,100 112,049,800 99
29 Jan 2021 0 10 9 9 90,888 86,137,800 121
01 Feb 2021 0 10 8 9 120,765 108,689,500 103
02 Feb 2021 0 10 8 9 64,779 58,087,400 67
03 Feb 2021 0 9 8 8 17,568 15,292,800 56
04 Feb 2021 0 9 7 8 136,561 109,872,600 148
05 Feb 2021 0 9 8 9 48,820 43,048,300 66
08 Feb 2021 0 9 7 7 74,274 57,171,800 119
09 Feb 2021 0 8 7 8 25,070 17,721,400 73
10 Feb 2021 0 8 6 7 53,595 37,783,800 80
11 Feb 2021 0 10 7 9 341,392 298,567,600 562
15 Feb 2021 0 11 8 10 438,277 426,281,900 389
16 Feb 2021 0 11 10 10 159,290 164,812,500 143
17 Feb 2021 0 10 9 9 229,296 220,780,900 112
18 Feb 2021 0 10 9 10 45,847 41,285,800 33
19 Feb 2021 0 10 9 9 56,660 55,225,000 22
23 Feb 2021 0 10 9 9 29,234 26,317,700 44
24 Feb 2021 0 10 9 10 42,864 40,878,100 51
25 Feb 2021 0 10 9 10 26,892 25,142,500 42
26 Feb 2021 0 10 9 9 52,531 50,815,600 533
01 Mar 2021 0 14 9 12 1,239,845 1,425,975,300 3,654

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (120 IDR : 1 SBAT ) 10 Apr 2023 Active
Exercise Of Right (1 SBAT-W : 1 SBAT ) 10 Apr 2023 Active