Efek Terdaftar

SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT

Security name
WARAN SERI I SEJAHTERA BINTANG ABADI TEXTILE Tbk
Issuer
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
ISIN Code
ID4000039500
Short Code
SBAT-W
Type
Waran
Listing Date
08 April 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
425,000,000.00
Mature Date
07 April 2023
Expire Date
10 April 2023
Exercise Price
120.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Oktober 2020 to 07 April 2023
Activity Sector
TEXTILE, GARMENT
Number of Securities
401,079,285 (Total)
As of 26 Sep 2022
100.00% Scripless = 401,079,285.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 14 13 14 38,130 51,966,700 66
04 Oct 2021 0 18 14 18 1,827,371 2,996,315,100 2,630
05 Oct 2021 0 20 17 17 600,544 1,087,775,000 1,167
06 Oct 2021 0 20 16 16 942,446 1,678,969,600 806
07 Oct 2021 0 18 15 17 625,106 1,039,282,500 533
08 Oct 2021 0 18 16 17 245,019 415,814,300 191
11 Oct 2021 0 17 15 16 181,953 293,936,600 138
12 Oct 2021 0 17 15 15 101,707 154,550,600 76
13 Oct 2021 0 16 14 16 99,736 151,505,800 110
14 Oct 2021 0 16 14 15 200,033 294,550,400 305
15 Oct 2021 0 15 14 15 62,756 89,112,200 437
18 Oct 2021 0 16 14 15 286,489 430,120,200 651
19 Oct 2021 0 16 14 14 47,277 69,160,200 243
21 Oct 2021 0 15 14 15 91,642 136,679,200 157
22 Oct 2021 0 14 12 14 531,022 705,269,200 317
25 Oct 2021 0 15 12 14 392,877 524,125,900 305
26 Oct 2021 0 14 12 14 120,595 156,821,100 156
27 Oct 2021 0 14 13 13 43,594 56,697,300 92
28 Oct 2021 0 14 13 13 42,885 56,825,800 61
29 Oct 2021 0 14 13 14 10,623 13,813,000 43
01 Nov 2021 0 14 13 14 21,806 30,084,200 69
02 Nov 2021 0 17 13 16 760,627 1,175,811,400 648
04 Nov 2021 0 16 14 14 82,058 123,092,300 136
05 Nov 2021 0 15 14 15 56,203 81,221,700 46
08 Nov 2021 0 15 14 14 166,625 236,732,200 56
10 Nov 2021 0 14 13 14 10,411 13,978,700 31
11 Nov 2021 0 14 13 14 35,435 47,371,100 26
12 Nov 2021 0 14 13 14 82,431 110,219,300 211
15 Nov 2021 0 14 13 14 35,492 46,179,900 22
16 Nov 2021 0 14 12 14 168,675 221,333,700 98
17 Nov 2021 0 14 13 14 62,981 81,901,700 74
18 Nov 2021 0 14 12 13 48,638 63,165,200 84
19 Nov 2021 0 13 12 13 44,630 54,899,900 37
22 Nov 2021 0 13 12 13 9,724 11,719,400 34
23 Nov 2021 0 13 12 13 14,042 16,869,100 24
24 Nov 2021 0 14 12 14 149,829 193,634,200 485
25 Nov 2021 0 14 12 13 129,572 168,353,100 93
26 Nov 2021 0 14 12 13 31,245 40,588,300 79
29 Nov 2021 0 15 12 13 238,599 312,332,400 106
30 Nov 2021 0 14 13 13 115,520 150,563,600 181
01 Dec 2021 0 13 12 13 19,984 24,542,000 36
02 Dec 2021 0 13 12 13 11,538 13,997,300 19
03 Dec 2021 0 13 12 13 23,376 28,183,300 15
06 Dec 2021 0 13 11 12 46,328 54,125,500 57
07 Dec 2021 0 12 11 12 54,124 62,880,300 45
08 Dec 2021 0 12 11 12 17,806 19,803,100 27
09 Dec 2021 0 12 11 12 64,928 72,010,300 44
10 Dec 2021 0 12 11 12 7,131 8,556,900 16
13 Dec 2021 0 12 11 12 52,702 58,038,200 45
15 Dec 2021 0 12 11 11 36,424 40,123,200 37
17 Dec 2021 0 12 10 11 37,924 41,655,100 34
20 Dec 2021 0 11 10 11 53,878 55,472,700 36
21 Dec 2021 0 15 10 13 684,112 910,287,900 547
22 Dec 2021 0 16 12 13 1,015,793 1,411,060,300 704
23 Dec 2021 0 18 13 17 2,164,181 3,507,737,300 1,791
24 Dec 2021 0 21 15 16 2,349,223 4,272,827,400 2,106
27 Dec 2021 0 17 13 14 610,878 907,388,700 349
28 Dec 2021 0 15 13 13 251,688 338,849,200 144
29 Dec 2021 0 14 13 14 263,168 351,713,500 101
03 Jan 2022 0 15 13 14 201,219 280,487,300 154
04 Jan 2022 0 14 13 13 37,015 48,202,300 41
05 Jan 2022 0 14 12 13 74,773 90,398,500 47
06 Jan 2022 0 14 12 13 145,708 190,120,800 86
07 Jan 2022 0 15 13 14 192,019 268,008,100 445
10 Jan 2022 0 14 12 12 156,552 203,907,900 108
11 Jan 2022 0 13 11 12 167,738 200,786,600 94
12 Jan 2022 0 12 11 12 40,104 44,758,400 45
13 Jan 2022 0 16 11 12 5,703,999 7,683,218,400 13,047
14 Jan 2022 0 12 11 11 109,555 121,406,700 120
17 Jan 2022 0 12 11 11 165,211 185,330,000 129
18 Jan 2022 0 12 10 11 97,541 105,584,500 102
19 Jan 2022 0 11 10 11 30,020 31,958,600 49
20 Jan 2022 0 11 10 11 40,585 41,401,000 45
21 Jan 2022 0 11 9 9 260,714 259,725,000 264
24 Jan 2022 0 10 9 10 34,483 33,247,400 100
25 Jan 2022 0 10 9 10 30,733 28,402,100 40
26 Jan 2022 0 10 9 10 24,732 22,650,000 32
27 Jan 2022 0 10 8 9 70,720 63,760,500 96
28 Jan 2022 0 9 8 9 6,243 5,168,500 40
31 Jan 2022 0 9 8 9 23,388 19,506,500 39
02 Feb 2022 0 9 8 8 18,960 16,311,200 34
03 Feb 2022 0 10 8 10 96,907 86,296,900 122
04 Feb 2022 0 10 9 10 11,265 10,447,500 27
07 Feb 2022 0 10 9 10 37,674 36,591,500 39
08 Feb 2022 0 10 9 10 46,567 45,474,800 41
09 Feb 2022 0 10 9 9 92,828 83,556,700 55
10 Feb 2022 0 9 8 8 15,176 12,974,900 42
11 Feb 2022 0 9 8 9 7,813 6,991,000 34
14 Feb 2022 0 9 7 8 304,227 243,471,800 105
15 Feb 2022 0 8 6 7 783,683 548,350,100 255
16 Feb 2022 0 8 6 8 224,684 156,227,400 202
17 Feb 2022 0 8 6 7 313,652 219,189,100 236
18 Feb 2022 0 8 7 7 125,238 97,182,900 108
21 Feb 2022 0 8 7 8 68,104 50,049,200 73
22 Feb 2022 0 8 7 8 105,983 75,472,400 69
23 Feb 2022 0 8 7 8 35,993 26,503,700 55
24 Feb 2022 0 8 6 7 365,355 255,133,100 197
25 Feb 2022 0 8 6 8 243,546 170,915,700 128
01 Mar 2022 0 8 6 7 57,034 39,322,500 83
02 Mar 2022 0 8 7 8 60,755 48,034,600 48
04 Mar 2022 0 8 7 8 47,234 33,573,300 45
07 Mar 2022 0 8 7 7 39,880 28,647,400 29
08 Mar 2022 0 8 7 8 39,094 27,966,100 35
09 Mar 2022 0 8 6 7 53,426 37,398,500 76
10 Mar 2022 0 8 7 8 24,195 17,503,000 46
14 Mar 2022 0 8 6 8 85,158 60,465,800 105
15 Mar 2022 0 8 7 8 10,228 7,442,600 34
16 Mar 2022 0 8 7 7 17,403 12,249,800 26
17 Mar 2022 0 8 6 7 57,902 40,529,000 67
21 Mar 2022 0 8 7 7 33,369 23,361,200 47
23 Mar 2022 0 7 6 7 5,326 3,710,200 27
24 Mar 2022 0 8 7 8 62,284 44,054,300 59
25 Mar 2022 0 8 7 8 15,253 11,003,100 39
28 Mar 2022 0 8 6 7 66,102 46,303,400 67
29 Mar 2022 0 8 7 8 18,542 13,425,200 56
30 Mar 2022 0 8 7 8 32,084 22,660,100 42
31 Mar 2022 0 8 7 7 4,865 3,453,300 35
01 Apr 2022 0 8 7 7 7,440 5,450,800 77
04 Apr 2022 0 8 7 8 42,677 31,642,800 73
05 Apr 2022 0 8 7 8 23,267 17,985,600 37
06 Apr 2022 0 8 7 8 6,472 4,765,300 26
07 Apr 2022 0 8 7 8 6,849 5,112,300 36
08 Apr 2022 0 8 7 7 13,834 9,759,500 42
11 Apr 2022 0 8 7 8 43,022 30,587,600 91
12 Apr 2022 0 8 7 8 11,522 8,345,600 36
13 Apr 2022 0 8 7 7 7,178 5,026,700 29
14 Apr 2022 0 8 7 7 11,793 8,365,100 68
18 Apr 2022 0 8 7 8 23,160 18,112,900 60
19 Apr 2022 0 8 7 8 48,132 33,961,500 59
20 Apr 2022 0 8 7 8 10,899 8,267,200 34
21 Apr 2022 0 8 7 7 24,882 17,532,300 71
22 Apr 2022 0 8 7 8 36,238 27,500,800 45
25 Apr 2022 0 9 7 8 667,831 556,729,100 321
26 Apr 2022 0 9 8 9 129,654 104,609,800 111
27 Apr 2022 0 9 8 8 29,166 23,532,300 58
28 Apr 2022 0 9 7 9 32,710 26,384,900 109
09 May 2022 0 9 7 8 12,197 9,671,200 48
10 May 2022 0 8 7 8 5,597 4,236,600 30
11 May 2022 0 8 7 8 10,564 7,569,200 21
12 May 2022 0 8 7 8 3,292 2,426,600 19
13 May 2022 0 8 7 8 8,708 6,232,300 18
17 May 2022 0 8 7 7 14,324 10,034,200 27
18 May 2022 0 8 7 8 13,334 9,761,700 21
19 May 2022 0 8 7 8 5,869 4,257,900 21
20 May 2022 0 8 7 8 14,565 10,662,400 42
23 May 2022 0 8 7 8 32,558 23,032,200 35
24 May 2022 0 8 7 7 27,397 19,215,400 28
25 May 2022 0 8 7 8 16,868 12,368,300 36
27 May 2022 0 8 7 7 8,138 5,698,000 14
30 May 2022 0 8 7 8 21,978 15,505,300 56
02 Jun 2022 0 8 7 8 10,915 7,753,900 37
03 Jun 2022 0 8 7 7 15,965 11,188,700 67
06 Jun 2022 0 8 7 7 6,613 4,745,800 57
07 Jun 2022 0 8 6 7 56,442 39,848,500 172
08 Jun 2022 0 8 6 8 21,053 15,134,300 112
09 Jun 2022 0 8 7 8 3,069 2,271,500 52
10 Jun 2022 0 8 7 8 5,500 4,284,000 20
14 Jun 2022 0 8 6 7 6,400 4,252,500 27
15 Jun 2022 0 7 6 7 11,216 7,851,000 24
17 Jun 2022 0 8 6 8 15,353 10,850,700 44
20 Jun 2022 0 8 7 7 17,597 12,319,100 48
22 Jun 2022 0 8 6 7 52,666 39,654,900 59
24 Jun 2022 0 8 7 8 1,229 981,100 10
27 Jun 2022 0 8 6 8 1,878 1,435,700 49
28 Jun 2022 0 8 6 8 2,293 1,726,000 31
04 Jul 2022 0 7 6 6 14,780 8,925,600 39
07 Jul 2022 0 7 6 7 2,838 1,852,300 16
08 Jul 2022 0 7 5 6 13,357 8,014,200 48
11 Jul 2022 0 7 6 7 3,510 2,282,600 35
12 Jul 2022 0 7 5 7 17,417 10,419,600 47
13 Jul 2022 0 7 6 7 5,516 3,427,500 39
14 Jul 2022 0 7 5 7 3,859 2,397,300 49
15 Jul 2022 0 7 5 6 6,897 4,133,700 68
18 Jul 2022 0 7 4 4 282,097 140,123,800 196
19 Jul 2022 0 6 4 5 20,358 10,137,300 69
20 Jul 2022 0 5 4 5 17,558 8,464,700 46
21 Jul 2022 0 6 4 6 13,491 6,744,600 49
22 Jul 2022 0 6 5 5 23,492 11,756,600 64
25 Jul 2022 0 6 5 6 10,558 5,811,400 33
28 Jul 2022 0 6 5 6 2,812 1,629,200 29
29 Jul 2022 0 6 5 6 7,614 4,568,200 12
01 Aug 2022 0 6 5 6 3,888 2,053,700 35
02 Aug 2022 0 6 5 6 5,853 3,341,100 45
03 Aug 2022 0 6 4 6 72,955 36,722,600 75
05 Aug 2022 0 6 5 6 10,049 5,355,000 69
08 Aug 2022 0 6 5 6 49,519 25,701,600 91
09 Aug 2022 0 6 5 6 11,831 6,748,700 59
10 Aug 2022 0 6 5 6 11,784 6,447,500 99
11 Aug 2022 0 6 5 6 27,760 16,305,100 60
12 Aug 2022 0 6 5 5 12,700 7,257,000 39
15 Aug 2022 0 6 5 6 8,879 4,846,400 22
16 Aug 2022 0 6 5 6 13,714 8,216,500 18
18 Aug 2022 0 6 5 6 12,843 6,566,200 19
19 Aug 2022 0 6 5 6 10,775 5,539,500 15
22 Aug 2022 0 6 5 6 7,988 4,541,500 62
23 Aug 2022 0 6 5 5 7,347 3,690,100 16
25 Aug 2022 0 6 5 6 3,040 1,822,800 20
26 Aug 2022 0 7 5 7 110,370 65,690,400 134
29 Aug 2022 0 7 6 7 99,671 65,139,600 50
30 Aug 2022 0 7 6 7 52,616 31,844,700 70
31 Aug 2022 0 7 6 7 9,525 6,436,200 36
02 Sep 2022 0 7 5 6 54,547 32,729,600 390
06 Sep 2022 0 6 5 6 16,417 9,842,500 26
07 Sep 2022 0 6 5 6 4,635 2,758,900 28
09 Sep 2022 0 6 5 6 50,884 30,526,100 534
12 Sep 2022 0 6 5 6 27,368 13,900,000 36
13 Sep 2022 0 6 5 6 1,659 980,300 21
14 Sep 2022 0 6 5 6 4,009 2,309,400 41
15 Sep 2022 0 6 5 6 16,253 8,140,500 17
16 Sep 2022 0 6 5 6 255 142,000 11
20 Sep 2022 0 6 5 6 28,572 14,289,000 20
21 Sep 2022 0 6 5 6 2,659 1,535,300 19
22 Sep 2022 0 6 5 6 2,802 1,514,000 33
23 Sep 2022 0 6 5 6 4,416 2,436,100 33
26 Sep 2022 0 6 5 6 9,217 5,093,800 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SBAT-W : 1 SBAT ) 10 Apr 2023 Active
Exercise Of Right (120 IDR : 1 SBAT ) 10 Apr 2023 Active