Efek Terdaftar

SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT

Security name
WARAN SERI II SEJAHTERA BINTANG ABADI TEXTILE Tbk
Issuer
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
ISIN Code
ID4000042405
Short Code
SBAT-W2
Type
Waran
Listing Date
November 12, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
279,703,405.00
Mature Date
November 11, 2022
Expire Date
November 14, 2022
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 12, 2022 to November 11, 2022
Activity Sector
TEXTILE, GARMENT
Number of Securities
232,502,098 (Total)
As of 29 Sep 2022
55.70% Scripless = 129,515,097.000
Local Percentage
55.70%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Nov 2021 0 49 30 44 7,996 33,838,300 317
17 Nov 2021 0 44 29 33 10,750 35,579,200 264
18 Nov 2021 0 39 26 29 7,000 20,468,300 164
19 Nov 2021 0 29 24 27 1,811 4,775,400 52
22 Nov 2021 0 27 21 22 3,141 6,956,000 81
23 Nov 2021 0 23 11 21 2,402 4,652,900 64
24 Nov 2021 0 44 20 39 43,658 161,923,100 545
25 Nov 2021 0 39 22 29 6,154 18,696,200 175
26 Nov 2021 0 34 25 30 4,855 12,892,500 44
29 Nov 2021 0 33 25 29 1,449 4,159,700 66
30 Nov 2021 0 30 27 28 241 694,600 27
02 Dec 2021 0 30 26 30 1,936 5,154,600 15
03 Dec 2021 0 31 24 30 9 26,000 9
10 Dec 2021 0 27 22 27 1,801 4,282,100 22
15 Dec 2021 0 35 34 35 52 177,300 11
16 Dec 2021 0 35 24 28 25 72,700 11
03 Jan 2022 0 34 23 29 955 2,611,700 41
12 Jan 2022 0 22 17 18 546,034 1,106,191,100 3,813
14 Jan 2022 0 20 18 19 103,661 194,705,200 405
18 Jan 2022 0 21 19 21 76,052 155,757,100 309
20 Jan 2022 0 19 18 19 32,696 58,988,700 127
21 Jan 2022 0 19 17 18 35,501 63,494,300 357
24 Jan 2022 0 18 17 18 17,212 30,291,400 79
25 Jan 2022 0 18 16 16 65,327 109,084,900 207
28 Jan 2022 0 16 14 15 45,369 67,964,800 133
31 Jan 2022 0 16 14 14 13,039 19,466,800 86
02 Feb 2022 0 16 14 16 20,165 29,929,700 75
03 Feb 2022 0 16 14 14 23,860 35,973,900 59
07 Feb 2022 0 15 14 15 15,018 22,160,400 41
11 Feb 2022 0 13 12 13 26,214 32,926,500 80
14 Feb 2022 0 13 11 11 14,991 16,959,700 93
15 Feb 2022 0 12 11 11 24,145 26,915,900 289
16 Feb 2022 0 13 11 12 32,919 39,337,100 48
17 Feb 2022 0 13 12 12 1,138 1,436,500 22
18 Feb 2022 0 14 12 13 36,277 47,324,600 60
22 Feb 2022 0 14 12 13 32,790 42,545,600 53
23 Feb 2022 0 14 13 13 30,559 39,727,200 156
24 Feb 2022 0 14 13 13 30,557 39,724,300 766
11 Mar 2022 0 13 12 13 25,382 32,958,900 16
14 Mar 2022 0 13 13 13 567 737,100 8
23 Mar 2022 0 13 12 12 7,257 8,718,100 14
24 Mar 2022 0 13 12 12 19 23,400 5
25 Mar 2022 0 13 11 12 5,176 6,194,400 14
28 Mar 2022 0 12 11 12 895 1,070,400 13
30 Mar 2022 0 13 11 12 9,701 11,651,400 19
31 Mar 2022 0 12 11 12 4,850 5,618,900 10
05 Apr 2022 0 13 11 13 13,164 15,617,700 19
06 Apr 2022 0 14 12 13 20,765 27,052,500 42
08 Apr 2022 0 13 10 13 7,369 8,712,700 15
12 Apr 2022 0 12 11 12 936 1,042,900 9
18 Apr 2022 0 13 11 13 15,231 18,325,300 30
19 Apr 2022 0 13 12 12 6,690 8,028,400 21
27 Apr 2022 0 14 12 13 14,274 18,481,400 33
28 Apr 2022 0 13 12 13 7,008 8,410,400 21
10 May 2022 0 13 12 13 2,905 3,486,200 13
11 May 2022 0 13 12 12 356 427,700 7
12 May 2022 0 11 11 11 841 925,100 2
18 May 2022 0 13 11 12 576 691,300 15
24 May 2022 0 11 11 11 1,592 1,751,200 11
25 May 2022 0 14 11 11 11,037 13,041,100 161
06 Jun 2022 0 11 9 9 7,582 7,009,000 39
14 Jun 2022 0 13 11 12 25,821 30,901,800 183
16 Jun 2022 0 12 10 11 15,319 16,849,800 132
20 Jun 2022 0 11 10 11 44,673 48,429,800 110
04 Jul 2022 0 10 9 10 3,720 3,410,400 34
05 Jul 2022 0 10 9 9 4,423 4,008,300 70
12 Jul 2022 0 9 8 8 11,031 9,214,500 62
15 Jul 2022 0 9 8 8 25,350 21,995,300 147
19 Jul 2022 0 9 8 8 18,989 15,222,100 90
25 Jul 2022 0 9 8 8 8,183 6,559,700 38
28 Jul 2022 0 8 7 8 20,856 16,042,400 93
01 Aug 2022 0 8 7 8 9,762 7,283,900 88
02 Aug 2022 0 8 7 7 26,741 19,845,500 55
10 Aug 2022 0 17 7 9 563,443 601,345,700 1,381
16 Aug 2022 0 9 8 8 11,284 9,587,400 112
19 Aug 2022 0 9 7 8 71,019 57,510,500 239
22 Aug 2022 0 9 8 9 7,257 5,894,200 78
23 Aug 2022 0 9 7 8 28,569 22,888,900 108
24 Aug 2022 0 9 8 8 15,243 12,577,900 124
25 Aug 2022 0 9 8 8 11,971 10,279,900 99
26 Aug 2022 0 9 8 9 3,128 2,568,300 60
29 Aug 2022 0 9 8 8 9,001 7,928,400 61
31 Aug 2022 0 9 7 9 32,410 25,957,800 138
01 Sep 2022 0 9 8 8 28,982 23,261,800 75
02 Sep 2022 0 9 8 9 17,110 14,375,500 623
05 Sep 2022 0 9 7 7 17,351 13,796,200 111
06 Sep 2022 0 10 7 9 150,279 129,608,500 655
07 Sep 2022 0 9 8 8 29,919 24,575,500 106
12 Sep 2022 0 9 8 8 5,972 4,860,700 60
13 Sep 2022 0 9 8 9 13,181 10,973,300 92
14 Sep 2022 0 9 8 9 1,660 1,333,600 43
16 Sep 2022 0 9 8 9 17,328 13,959,000 44
19 Sep 2022 0 9 8 8 2,900 2,367,400 46
20 Sep 2022 0 9 8 8 22,030 18,759,600 89
22 Sep 2022 0 9 8 8 8,591 6,882,800 49
28 Sep 2022 0 9 7 9 26,461 21,171,000 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 SBAT-W2 : 1 SBAT ) 14 Nov 2022 Active
Exercise Of Right (100 IDR : 1 SBAT ) 14 Nov 2022 Active