Efek Terdaftar

SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT

Security name
WARAN SERI I SEJAHTERA BINTANG ABADI TEXTILE Tbk
Issuer
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
ISIN Code
ID4000039500
Short Code
SBAT-W
Type
Waran
Listing Date
08 April 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
425,000,000.00
Mature Date
07 April 2023
Expire Date
10 April 2023
Exercise Price
120.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Oktober 2020 to 07 April 2023
Activity Sector
TEXTILE, GARMENT
Number of Securities
425,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 425,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Apr 2020 0 104 36 60 474,119 3,463,953,600 3,959
09 Apr 2020 0 61 23 25 665,584 2,072,153,600 4,080
13 Apr 2020 0 26 13 15 1,198,656 1,990,517,400 4,185
14 Apr 2020 0 15 9 10 2,110,449 2,315,559,600 7,141
15 Apr 2020 0 11 9 10 1,013,369 1,005,748,400 2,590
17 Apr 2020 0 9 8 8 135,077 112,471,500 277
20 Apr 2020 0 9 6 6 1,658,813 1,186,488,500 1,111
21 Apr 2020 0 8 5 6 3,801,495 2,490,079,700 4,056
22 Apr 2020 0 7 5 6 392,336 234,359,000 346
23 Apr 2020 0 8 5 7 1,471,745 1,005,558,500 552
24 Apr 2020 0 8 6 7 233,053 160,603,100 336
27 Apr 2020 0 7 6 6 21,138 13,129,500 45
28 Apr 2020 0 7 6 6 45,270 27,475,900 161
29 Apr 2020 0 8 6 7 359,344 240,876,000 581
30 Apr 2020 0 7 6 7 182,117 112,586,300 110
04 May 2020 0 7 5 6 260,073 156,066,500 314
05 May 2020 0 7 5 6 73,612 44,592,800 139
06 May 2020 0 6 5 6 71,964 39,120,000 82
08 May 2020 0 6 5 6 55,324 29,847,900 74
11 May 2020 0 6 5 5 75,184 44,073,100 56
12 May 2020 0 6 5 5 20,026 10,371,500 43
13 May 2020 0 6 5 6 14,313 7,449,800 29
14 May 2020 0 6 5 5 90,947 45,735,400 62
15 May 2020 0 6 4 5 89,753 44,941,800 163
18 May 2020 0 6 4 5 50,741 25,371,000 92
19 May 2020 0 6 5 5 34,329 17,172,500 51
20 May 2020 0 6 5 6 60,477 30,350,300 236
26 May 2020 0 6 5 6 24,689 12,635,600 193
27 May 2020 0 6 4 5 74,820 37,439,900 236
28 May 2020 0 6 5 5 18,447 9,224,600 55
29 May 2020 0 6 5 6 43,212 21,712,700 67
02 Jun 2020 0 6 4 5 36,885 18,280,700 110
03 Jun 2020 0 5 4 5 26,986 13,436,700 66
04 Jun 2020 0 6 4 5 38,252 17,925,300 158
05 Jun 2020 0 6 4 5 38,191 19,068,100 139
08 Jun 2020 0 6 4 6 34,802 17,156,700 330
09 Jun 2020 0 6 5 5 17,157 8,647,300 78
10 Jun 2020 0 6 5 5 35,478 17,742,400 71
11 Jun 2020 0 6 5 6 15,054 7,940,000 41
12 Jun 2020 0 6 5 5 10,449 5,227,600 42
15 Jun 2020 0 6 5 6 23,218 11,777,800 365
17 Jun 2020 0 6 5 5 12,063 6,038,900 34
18 Jun 2020 0 6 5 6 2,455 1,232,700 19
19 Jun 2020 0 6 5 5 5,211 3,006,600 28
22 Jun 2020 0 6 5 5 6,758 3,381,100 24
24 Jun 2020 0 6 5 6 27,643 14,942,900 395
26 Jun 2020 0 6 5 5 14,280 7,146,600 26
29 Jun 2020 0 6 5 6 20,420 11,358,100 463
30 Jun 2020 0 6 4 6 16,768 8,404,700 47
01 Jul 2020 0 6 5 5 17,362 8,787,200 70
02 Jul 2020 0 6 4 5 5,652 2,796,300 25
03 Jul 2020 0 6 4 5 81,260 42,639,400 568
06 Jul 2020 0 6 5 6 82,307 41,173,900 70
07 Jul 2020 0 6 4 5 75,187 33,829,600 47
08 Jul 2020 0 5 4 5 6,959 3,404,400 72
09 Jul 2020 0 6 4 6 54,867 27,640,500 382
10 Jul 2020 0 6 5 6 7,792 4,153,600 32
14 Jul 2020 0 6 5 6 64,264 37,214,700 42
15 Jul 2020 0 7 5 7 212,810 127,999,000 134
16 Jul 2020 0 10 6 9 372,739 285,054,600 609
17 Jul 2020 0 10 7 9 677,792 613,915,900 3,735
20 Jul 2020 0 12 8 9 1,163,016 1,122,685,500 5,117
21 Jul 2020 0 11 8 9 539,104 518,740,500 445
22 Jul 2020 0 10 8 8 177,004 157,057,100 101
23 Jul 2020 0 10 8 10 257,384 237,446,300 176
24 Jul 2020 0 11 8 10 325,587 315,409,100 230
27 Jul 2020 0 12 10 11 126,872 141,310,800 134
28 Jul 2020 0 11 9 10 408,069 403,933,700 260
29 Jul 2020 0 11 9 10 164,516 168,606,300 206
30 Jul 2020 0 13 9 10 682,315 735,375,800 334
03 Aug 2020 0 13 10 11 840,309 945,222,900 4,128
04 Aug 2020 0 12 10 11 623,641 697,397,200 666

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status