Efek Terdaftar
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
- Security name
- WARAN SERI I SEJAHTERA BINTANG ABADI TEXTILE Tbk
- Issuer
- SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
- ISIN Code
- ID4000039500
- Short Code
- SBAT-W
- Type
-
Waran
- Listing Date
- 08 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 425,000,000.00
- Mature Date
- 07 April 2023
- Expire Date
- 10 April 2023
- Exercise Price
- 120.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 Oktober 2020 to 07 April 2023
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 425,000,000 (Total)
- As of 4 Aug 2020
- 100.00% Scripless
=
425,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020040808 Apr 2020 |
0 |
104 |
36 |
60 |
474,119 |
3,463,953,600 |
3,959 |
| 2020040909 Apr 2020 |
0 |
61 |
23 |
25 |
665,584 |
2,072,153,600 |
4,080 |
| 2020041313 Apr 2020 |
0 |
26 |
13 |
15 |
1,198,656 |
1,990,517,400 |
4,185 |
| 2020041414 Apr 2020 |
0 |
15 |
9 |
10 |
2,110,449 |
2,315,559,600 |
7,141 |
| 2020041515 Apr 2020 |
0 |
11 |
9 |
10 |
1,013,369 |
1,005,748,400 |
2,590 |
| 2020041717 Apr 2020 |
0 |
9 |
8 |
8 |
135,077 |
112,471,500 |
277 |
| 2020042020 Apr 2020 |
0 |
9 |
6 |
6 |
1,658,813 |
1,186,488,500 |
1,111 |
| 2020042121 Apr 2020 |
0 |
8 |
5 |
6 |
3,801,495 |
2,490,079,700 |
4,056 |
| 2020042222 Apr 2020 |
0 |
7 |
5 |
6 |
392,336 |
234,359,000 |
346 |
| 2020042323 Apr 2020 |
0 |
8 |
5 |
7 |
1,471,745 |
1,005,558,500 |
552 |
| 2020042424 Apr 2020 |
0 |
8 |
6 |
7 |
233,053 |
160,603,100 |
336 |
| 2020042727 Apr 2020 |
0 |
7 |
6 |
6 |
21,138 |
13,129,500 |
45 |
| 2020042828 Apr 2020 |
0 |
7 |
6 |
6 |
45,270 |
27,475,900 |
161 |
| 2020042929 Apr 2020 |
0 |
8 |
6 |
7 |
359,344 |
240,876,000 |
581 |
| 2020043030 Apr 2020 |
0 |
7 |
6 |
7 |
182,117 |
112,586,300 |
110 |
| 2020050404 May 2020 |
0 |
7 |
5 |
6 |
260,073 |
156,066,500 |
314 |
| 2020050505 May 2020 |
0 |
7 |
5 |
6 |
73,612 |
44,592,800 |
139 |
| 2020050606 May 2020 |
0 |
6 |
5 |
6 |
71,964 |
39,120,000 |
82 |
| 2020050808 May 2020 |
0 |
6 |
5 |
6 |
55,324 |
29,847,900 |
74 |
| 2020051111 May 2020 |
0 |
6 |
5 |
5 |
75,184 |
44,073,100 |
56 |
| 2020051212 May 2020 |
0 |
6 |
5 |
5 |
20,026 |
10,371,500 |
43 |
| 2020051313 May 2020 |
0 |
6 |
5 |
6 |
14,313 |
7,449,800 |
29 |
| 2020051414 May 2020 |
0 |
6 |
5 |
5 |
90,947 |
45,735,400 |
62 |
| 2020051515 May 2020 |
0 |
6 |
4 |
5 |
89,753 |
44,941,800 |
163 |
| 2020051818 May 2020 |
0 |
6 |
4 |
5 |
50,741 |
25,371,000 |
92 |
| 2020051919 May 2020 |
0 |
6 |
5 |
5 |
34,329 |
17,172,500 |
51 |
| 2020052020 May 2020 |
0 |
6 |
5 |
6 |
60,477 |
30,350,300 |
236 |
| 2020052626 May 2020 |
0 |
6 |
5 |
6 |
24,689 |
12,635,600 |
193 |
| 2020052727 May 2020 |
0 |
6 |
4 |
5 |
74,820 |
37,439,900 |
236 |
| 2020052828 May 2020 |
0 |
6 |
5 |
5 |
18,447 |
9,224,600 |
55 |
| 2020052929 May 2020 |
0 |
6 |
5 |
6 |
43,212 |
21,712,700 |
67 |
| 2020060202 Jun 2020 |
0 |
6 |
4 |
5 |
36,885 |
18,280,700 |
110 |
| 2020060303 Jun 2020 |
0 |
5 |
4 |
5 |
26,986 |
13,436,700 |
66 |
| 2020060404 Jun 2020 |
0 |
6 |
4 |
5 |
38,252 |
17,925,300 |
158 |
| 2020060505 Jun 2020 |
0 |
6 |
4 |
5 |
38,191 |
19,068,100 |
139 |
| 2020060808 Jun 2020 |
0 |
6 |
4 |
6 |
34,802 |
17,156,700 |
330 |
| 2020060909 Jun 2020 |
0 |
6 |
5 |
5 |
17,157 |
8,647,300 |
78 |
| 2020061010 Jun 2020 |
0 |
6 |
5 |
5 |
35,478 |
17,742,400 |
71 |
| 2020061111 Jun 2020 |
0 |
6 |
5 |
6 |
15,054 |
7,940,000 |
41 |
| 2020061212 Jun 2020 |
0 |
6 |
5 |
5 |
10,449 |
5,227,600 |
42 |
| 2020061515 Jun 2020 |
0 |
6 |
5 |
6 |
23,218 |
11,777,800 |
365 |
| 2020061717 Jun 2020 |
0 |
6 |
5 |
5 |
12,063 |
6,038,900 |
34 |
| 2020061818 Jun 2020 |
0 |
6 |
5 |
6 |
2,455 |
1,232,700 |
19 |
| 2020061919 Jun 2020 |
0 |
6 |
5 |
5 |
5,211 |
3,006,600 |
28 |
| 2020062222 Jun 2020 |
0 |
6 |
5 |
5 |
6,758 |
3,381,100 |
24 |
| 2020062424 Jun 2020 |
0 |
6 |
5 |
6 |
27,643 |
14,942,900 |
395 |
| 2020062626 Jun 2020 |
0 |
6 |
5 |
5 |
14,280 |
7,146,600 |
26 |
| 2020062929 Jun 2020 |
0 |
6 |
5 |
6 |
20,420 |
11,358,100 |
463 |
| 2020063030 Jun 2020 |
0 |
6 |
4 |
6 |
16,768 |
8,404,700 |
47 |
| 2020070101 Jul 2020 |
0 |
6 |
5 |
5 |
17,362 |
8,787,200 |
70 |
| 2020070202 Jul 2020 |
0 |
6 |
4 |
5 |
5,652 |
2,796,300 |
25 |
| 2020070303 Jul 2020 |
0 |
6 |
4 |
5 |
81,260 |
42,639,400 |
568 |
| 2020070606 Jul 2020 |
0 |
6 |
5 |
6 |
82,307 |
41,173,900 |
70 |
| 2020070707 Jul 2020 |
0 |
6 |
4 |
5 |
75,187 |
33,829,600 |
47 |
| 2020070808 Jul 2020 |
0 |
5 |
4 |
5 |
6,959 |
3,404,400 |
72 |
| 2020070909 Jul 2020 |
0 |
6 |
4 |
6 |
54,867 |
27,640,500 |
382 |
| 2020071010 Jul 2020 |
0 |
6 |
5 |
6 |
7,792 |
4,153,600 |
32 |
| 2020071414 Jul 2020 |
0 |
6 |
5 |
6 |
64,264 |
37,214,700 |
42 |
| 2020071515 Jul 2020 |
0 |
7 |
5 |
7 |
212,810 |
127,999,000 |
134 |
| 2020071616 Jul 2020 |
0 |
10 |
6 |
9 |
372,739 |
285,054,600 |
609 |
| 2020071717 Jul 2020 |
0 |
10 |
7 |
9 |
677,792 |
613,915,900 |
3,735 |
| 2020072020 Jul 2020 |
0 |
12 |
8 |
9 |
1,163,016 |
1,122,685,500 |
5,117 |
| 2020072121 Jul 2020 |
0 |
11 |
8 |
9 |
539,104 |
518,740,500 |
445 |
| 2020072222 Jul 2020 |
0 |
10 |
8 |
8 |
177,004 |
157,057,100 |
101 |
| 2020072323 Jul 2020 |
0 |
10 |
8 |
10 |
257,384 |
237,446,300 |
176 |
| 2020072424 Jul 2020 |
0 |
11 |
8 |
10 |
325,587 |
315,409,100 |
230 |
| 2020072727 Jul 2020 |
0 |
12 |
10 |
11 |
126,872 |
141,310,800 |
134 |
| 2020072828 Jul 2020 |
0 |
11 |
9 |
10 |
408,069 |
403,933,700 |
260 |
| 2020072929 Jul 2020 |
0 |
11 |
9 |
10 |
164,516 |
168,606,300 |
206 |
| 2020073030 Jul 2020 |
0 |
13 |
9 |
10 |
682,315 |
735,375,800 |
334 |
| 2020080303 Aug 2020 |
0 |
13 |
10 |
11 |
840,309 |
945,222,900 |
4,128 |
| 2020080404 Aug 2020 |
0 |
12 |
10 |
11 |
623,641 |
697,397,200 |
666 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
