Efek Terdaftar
PRIMA GLOBALINDO LOGISTIK Tbk, PT
- Security name
- WARAN SERI I PRIMA GLOBALINDO LOGISTIK Tbk
- Issuer
- PRIMA GLOBALINDO LOGISTIK Tbk, PT
- ISIN Code
- ID4000039906
- Short Code
- PPGL-W
- Type
-
Waran
- Listing Date
- 20 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 22.00
- Current Amount
- 210,000,000.00
- Mature Date
- 19 Juli 2022
- Expire Date
- 20 Juli 2022
- Exercise Price
- 152.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 20 Januari 2021 to 19 Juli 2022
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 209,979,960 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
209,979,960.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020072020 Jul 2020 |
0 |
95 |
25 |
50 |
1,969,966 |
12,076,699,500 |
6,771 |
| 2020072121 Jul 2020 |
0 |
59 |
23 |
25 |
2,584,592 |
10,460,602,400 |
7,375 |
| 2020072222 Jul 2020 |
0 |
31 |
8 |
9 |
4,191,551 |
6,280,625,100 |
9,330 |
| 2020072323 Jul 2020 |
0 |
10 |
7 |
10 |
689,488 |
610,634,100 |
2,216 |
| 2020072424 Jul 2020 |
0 |
11 |
9 |
10 |
331,983 |
325,450,400 |
492 |
| 2020072727 Jul 2020 |
0 |
11 |
9 |
10 |
263,887 |
258,351,500 |
341 |
| 2020072828 Jul 2020 |
0 |
11 |
9 |
10 |
274,240 |
272,632,300 |
247 |
| 2020072929 Jul 2020 |
0 |
10 |
9 |
9 |
98,134 |
96,076,900 |
115 |
| 2020073030 Jul 2020 |
0 |
11 |
9 |
11 |
156,412 |
155,242,300 |
250 |
| 2020080303 Aug 2020 |
0 |
11 |
10 |
10 |
122,576 |
131,102,900 |
183 |
| 2020080404 Aug 2020 |
0 |
14 |
10 |
13 |
616,925 |
763,026,400 |
1,970 |
| 2020080505 Aug 2020 |
0 |
16 |
12 |
14 |
1,175,698 |
1,633,071,800 |
3,831 |
| 2020080606 Aug 2020 |
0 |
16 |
14 |
14 |
582,639 |
853,072,300 |
2,061 |
| 2020080707 Aug 2020 |
0 |
15 |
13 |
13 |
97,871 |
131,343,000 |
154 |
| 2020081010 Aug 2020 |
0 |
15 |
12 |
14 |
94,695 |
127,770,600 |
2,094 |
| 2020081111 Aug 2020 |
0 |
15 |
12 |
12 |
403,200 |
518,027,300 |
942 |
| 2020081212 Aug 2020 |
0 |
13 |
11 |
13 |
114,738 |
137,597,500 |
134 |
| 2020081313 Aug 2020 |
0 |
13 |
12 |
13 |
10,717 |
13,405,100 |
60 |
| 2020081414 Aug 2020 |
0 |
17 |
12 |
15 |
629,550 |
915,400,200 |
2,716 |
| 2020081818 Aug 2020 |
0 |
17 |
14 |
15 |
320,565 |
473,219,000 |
1,132 |
| 2020081919 Aug 2020 |
0 |
16 |
14 |
14 |
138,760 |
209,403,800 |
918 |
| 2020082424 Aug 2020 |
0 |
16 |
14 |
14 |
80,721 |
115,472,100 |
100 |
| 2020082525 Aug 2020 |
0 |
15 |
14 |
14 |
39,683 |
55,576,500 |
93 |
| 2020082626 Aug 2020 |
0 |
15 |
13 |
15 |
94,729 |
131,584,500 |
120 |
| 2020082727 Aug 2020 |
0 |
15 |
13 |
14 |
30,696 |
42,992,900 |
51 |
| 2020082828 Aug 2020 |
0 |
15 |
13 |
15 |
83,528 |
118,183,200 |
411 |
| 2020090101 Sep 2020 |
0 |
16 |
14 |
15 |
88,173 |
130,326,600 |
1,255 |
| 2020090202 Sep 2020 |
0 |
16 |
14 |
15 |
63,555 |
95,266,900 |
1,336 |
| 2020090303 Sep 2020 |
0 |
16 |
14 |
16 |
83,075 |
125,062,700 |
240 |
| 2020090404 Sep 2020 |
0 |
16 |
14 |
15 |
258,198 |
387,498,000 |
1,667 |
| 2020090707 Sep 2020 |
0 |
16 |
14 |
15 |
43,925 |
63,896,600 |
88 |
| 2020090808 Sep 2020 |
0 |
15 |
13 |
15 |
114,061 |
158,928,900 |
1,275 |
| 2020090909 Sep 2020 |
0 |
15 |
13 |
14 |
46,400 |
64,580,300 |
121 |
| 2020091010 Sep 2020 |
0 |
15 |
10 |
11 |
227,028 |
261,867,000 |
203 |
| 2020091111 Sep 2020 |
0 |
23 |
9 |
15 |
609,901 |
955,989,100 |
1,743 |
| 2020091414 Sep 2020 |
0 |
17 |
15 |
16 |
111,836 |
175,236,900 |
717 |
| 2020091515 Sep 2020 |
0 |
40 |
15 |
24 |
910,924 |
2,126,835,300 |
3,708 |
| 2020091616 Sep 2020 |
0 |
60 |
19 |
23 |
507,179 |
1,191,950,000 |
3,123 |
| 2020091717 Sep 2020 |
0 |
24 |
20 |
21 |
139,351 |
299,697,900 |
947 |
| 2020091818 Sep 2020 |
0 |
22 |
18 |
19 |
266,679 |
508,851,000 |
821 |
| 2020092121 Sep 2020 |
0 |
21 |
18 |
19 |
135,595 |
261,537,000 |
554 |
| 2020092222 Sep 2020 |
0 |
20 |
17 |
20 |
221,658 |
413,051,500 |
618 |
| 2020092323 Sep 2020 |
0 |
22 |
17 |
19 |
595,184 |
1,127,931,800 |
878 |
| 2020092424 Sep 2020 |
0 |
19 |
16 |
17 |
164,517 |
279,742,500 |
451 |
| 2020092525 Sep 2020 |
0 |
18 |
15 |
16 |
227,481 |
368,103,200 |
539 |
| 2020092828 Sep 2020 |
0 |
18 |
16 |
17 |
153,852 |
257,556,300 |
399 |
| 2020092929 Sep 2020 |
0 |
19 |
16 |
17 |
221,055 |
381,265,300 |
499 |
| 2020093030 Sep 2020 |
0 |
18 |
16 |
18 |
121,078 |
203,916,900 |
768 |
| 2020100101 Oct 2020 |
0 |
18 |
16 |
16 |
199,327 |
332,745,400 |
515 |
| 2020100202 Oct 2020 |
0 |
17 |
15 |
16 |
67,416 |
104,148,200 |
148 |
| 2020100505 Oct 2020 |
0 |
17 |
15 |
17 |
78,155 |
124,573,600 |
284 |
| 2020100606 Oct 2020 |
0 |
17 |
15 |
16 |
47,179 |
75,267,200 |
231 |
| 2020100707 Oct 2020 |
0 |
17 |
15 |
16 |
23,962 |
37,307,700 |
124 |
| 2020100808 Oct 2020 |
0 |
16 |
15 |
15 |
25,503 |
39,179,100 |
95 |
| 2020100909 Oct 2020 |
0 |
17 |
15 |
15 |
49,074 |
78,679,300 |
184 |
| 2020101212 Oct 2020 |
0 |
17 |
15 |
17 |
83,223 |
136,630,600 |
189 |
| 2020101313 Oct 2020 |
0 |
18 |
16 |
17 |
169,900 |
283,910,900 |
294 |
| 2020101414 Oct 2020 |
0 |
17 |
16 |
17 |
68,844 |
114,204,500 |
223 |
| 2020101515 Oct 2020 |
0 |
17 |
15 |
16 |
107,032 |
170,107,000 |
279 |
| 2020101616 Oct 2020 |
0 |
17 |
15 |
16 |
34,873 |
56,111,900 |
197 |
| 2020101919 Oct 2020 |
0 |
17 |
14 |
15 |
113,909 |
175,103,100 |
287 |
| 2020102020 Oct 2020 |
0 |
15 |
13 |
15 |
106,291 |
149,535,000 |
365 |
| 2020102121 Oct 2020 |
0 |
14 |
12 |
13 |
96,441 |
125,836,500 |
433 |
| 2020102222 Oct 2020 |
0 |
14 |
11 |
14 |
101,017 |
123,936,900 |
243 |
| 2020102323 Oct 2020 |
0 |
14 |
12 |
14 |
92,146 |
116,385,700 |
306 |
| 2020102626 Oct 2020 |
0 |
14 |
12 |
14 |
41,254 |
55,345,700 |
171 |
| 2020102727 Oct 2020 |
0 |
15 |
12 |
14 |
96,721 |
132,852,100 |
297 |
| 2020110202 Nov 2020 |
0 |
14 |
13 |
14 |
27,131 |
35,339,300 |
91 |
| 2020110303 Nov 2020 |
0 |
14 |
13 |
14 |
14,918 |
19,632,000 |
226 |
| 2020110404 Nov 2020 |
0 |
14 |
12 |
13 |
35,091 |
45,821,800 |
157 |
| 2020110505 Nov 2020 |
0 |
14 |
12 |
14 |
35,582 |
45,056,300 |
142 |
| 2020110606 Nov 2020 |
0 |
19 |
13 |
16 |
413,544 |
694,021,200 |
675 |
| 2020111010 Nov 2020 |
0 |
17 |
15 |
15 |
47,029 |
72,982,500 |
162 |
| 2020111111 Nov 2020 |
0 |
16 |
14 |
15 |
19,659 |
29,396,600 |
148 |
| 2020111212 Nov 2020 |
0 |
15 |
14 |
14 |
37,402 |
53,981,900 |
93 |
| 2020111313 Nov 2020 |
0 |
15 |
12 |
13 |
117,442 |
157,562,500 |
220 |
| 2020111616 Nov 2020 |
0 |
15 |
12 |
14 |
111,393 |
149,937,100 |
321 |
| 2020111717 Nov 2020 |
0 |
16 |
14 |
15 |
45,486 |
67,393,900 |
186 |
| 2020111818 Nov 2020 |
0 |
15 |
13 |
14 |
59,984 |
83,985,000 |
389 |
| 2020111919 Nov 2020 |
0 |
14 |
12 |
14 |
85,878 |
111,920,200 |
364 |
| 2020112020 Nov 2020 |
0 |
14 |
12 |
14 |
44,246 |
57,572,500 |
237 |
| 2020112323 Nov 2020 |
0 |
14 |
12 |
14 |
31,773 |
41,324,700 |
224 |
| 2020112424 Nov 2020 |
0 |
14 |
13 |
13 |
19,831 |
25,806,800 |
89 |
| 2020112525 Nov 2020 |
0 |
14 |
12 |
13 |
34,113 |
44,349,900 |
222 |
| 2020112626 Nov 2020 |
0 |
14 |
12 |
13 |
15,826 |
20,587,900 |
222 |
| 2020112727 Nov 2020 |
0 |
14 |
12 |
12 |
11,887 |
15,253,400 |
156 |
| 2020113030 Nov 2020 |
0 |
14 |
12 |
12 |
37,081 |
47,019,400 |
197 |
| 2020120101 Dec 2020 |
0 |
14 |
12 |
12 |
33,553 |
42,763,000 |
101 |
| 2020120202 Dec 2020 |
0 |
13 |
12 |
12 |
17,588 |
21,286,800 |
58 |
| 2020120303 Dec 2020 |
0 |
13 |
11 |
12 |
75,933 |
87,684,400 |
173 |
| 2020120404 Dec 2020 |
0 |
12 |
9 |
11 |
232,693 |
238,808,600 |
222 |
| 2020120707 Dec 2020 |
0 |
11 |
10 |
11 |
42,669 |
45,474,200 |
73 |
| 2020120808 Dec 2020 |
0 |
11 |
10 |
10 |
22,417 |
22,520,800 |
57 |
| 2020121010 Dec 2020 |
0 |
11 |
10 |
11 |
12,294 |
12,600,800 |
36 |
| 2020121111 Dec 2020 |
0 |
11 |
10 |
11 |
8,423 |
8,430,300 |
39 |
| 2020121414 Dec 2020 |
0 |
11 |
9 |
11 |
11,992 |
12,029,400 |
132 |
| 2020121616 Dec 2020 |
0 |
11 |
10 |
11 |
5,112 |
5,112,800 |
30 |
| 2020121717 Dec 2020 |
0 |
11 |
9 |
11 |
23,033 |
23,030,400 |
45 |
| 2020121818 Dec 2020 |
0 |
11 |
10 |
10 |
5,113 |
5,122,500 |
106 |
| 2020122121 Dec 2020 |
0 |
11 |
9 |
10 |
11,029 |
10,874,700 |
115 |
| 2020122222 Dec 2020 |
0 |
10 |
9 |
10 |
6,748 |
6,246,300 |
39 |
| 2020122323 Dec 2020 |
0 |
10 |
9 |
9 |
20,076 |
18,088,100 |
59 |
| 2020122828 Dec 2020 |
0 |
10 |
9 |
9 |
9,538 |
8,755,900 |
29 |
| 2020122929 Dec 2020 |
0 |
10 |
8 |
9 |
33,567 |
30,656,100 |
79 |
| 2020123030 Dec 2020 |
0 |
9 |
8 |
9 |
10,724 |
9,651,500 |
95 |
| 2021010505 Jan 2021 |
0 |
10 |
8 |
9 |
9,151 |
8,215,200 |
33 |
| 2021010707 Jan 2021 |
0 |
9 |
7 |
8 |
17,718 |
14,177,100 |
60 |
| 2021010808 Jan 2021 |
0 |
10 |
8 |
9 |
24,877 |
22,183,100 |
36 |
| 2021011111 Jan 2021 |
0 |
11 |
9 |
10 |
75,895 |
75,201,500 |
141 |
| 2021011212 Jan 2021 |
0 |
11 |
8 |
10 |
94,280 |
89,955,300 |
139 |
| 2021011313 Jan 2021 |
0 |
10 |
7 |
9 |
55,525 |
44,931,400 |
101 |
| 2021011414 Jan 2021 |
0 |
9 |
7 |
8 |
8,024 |
6,688,800 |
32 |
| 2021011515 Jan 2021 |
0 |
9 |
8 |
9 |
1,491 |
1,341,000 |
20 |
| 2021011919 Jan 2021 |
0 |
9 |
8 |
8 |
12,147 |
9,760,300 |
65 |
| 2021012020 Jan 2021 |
0 |
9 |
8 |
8 |
13,587 |
11,469,300 |
57 |
| 2021012121 Jan 2021 |
0 |
10 |
8 |
10 |
31,928 |
28,668,200 |
101 |
| 2021012222 Jan 2021 |
0 |
10 |
7 |
8 |
98,147 |
85,296,000 |
154 |
| 2021012525 Jan 2021 |
0 |
9 |
7 |
8 |
56,335 |
45,021,000 |
73 |
| 2021012626 Jan 2021 |
0 |
8 |
7 |
7 |
46,751 |
35,599,400 |
52 |
| 2021012929 Jan 2021 |
0 |
9 |
7 |
7 |
11,110 |
8,557,700 |
36 |
| 2021020101 Feb 2021 |
0 |
9 |
7 |
9 |
35,223 |
26,784,600 |
54 |
| 2021020202 Feb 2021 |
0 |
9 |
7 |
8 |
25,019 |
20,016,200 |
55 |
| 2021020303 Feb 2021 |
0 |
9 |
7 |
8 |
61,665 |
48,938,700 |
79 |
| 2021020404 Feb 2021 |
0 |
9 |
7 |
9 |
81,840 |
64,111,200 |
63 |
| 2021020505 Feb 2021 |
0 |
8 |
7 |
8 |
18,302 |
12,977,300 |
20 |
| 2021020808 Feb 2021 |
0 |
8 |
7 |
7 |
32,319 |
22,724,400 |
51 |
| 2021020909 Feb 2021 |
0 |
9 |
7 |
8 |
47,590 |
38,074,200 |
41 |
| 2021021010 Feb 2021 |
0 |
9 |
7 |
7 |
10,375 |
8,156,600 |
39 |
| 2021021111 Feb 2021 |
0 |
9 |
7 |
8 |
66,276 |
53,024,600 |
100 |
| 2021021515 Feb 2021 |
0 |
9 |
7 |
8 |
19,135 |
15,574,000 |
53 |
| 2021021616 Feb 2021 |
0 |
9 |
7 |
7 |
27,963 |
20,297,500 |
33 |
| 2021021717 Feb 2021 |
0 |
8 |
6 |
7 |
151,673 |
105,320,500 |
102 |
| 2021021818 Feb 2021 |
0 |
8 |
6 |
7 |
50,863 |
38,627,900 |
51 |
| 2021022222 Feb 2021 |
0 |
8 |
7 |
8 |
50,396 |
37,641,500 |
56 |
| 2021022424 Feb 2021 |
0 |
12 |
8 |
9 |
300,320 |
297,442,600 |
475 |
| 2021022525 Feb 2021 |
0 |
25 |
9 |
9 |
236,427 |
237,635,800 |
318 |
| 2021022626 Feb 2021 |
0 |
11 |
9 |
9 |
101,042 |
96,032,900 |
172 |
| 2021030101 Mar 2021 |
0 |
11 |
9 |
10 |
104,596 |
106,902,800 |
199 |
| 2021030202 Mar 2021 |
0 |
12 |
10 |
11 |
179,406 |
198,359,800 |
274 |
| 2021030303 Mar 2021 |
0 |
14 |
10 |
12 |
259,385 |
311,245,900 |
968 |
| 2021030404 Mar 2021 |
0 |
13 |
11 |
12 |
147,780 |
171,756,400 |
347 |
| 2021030505 Mar 2021 |
0 |
14 |
11 |
14 |
339,079 |
440,744,600 |
432 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2022072020 Jul 2022 |
Active |
