Efek Terdaftar
BLISS PROPERTI INDONESIA Tbk, PT
- Security name
- WARAN SERI I BLISS PROPERTI INDONESIA Tbk
- Issuer
- BLISS PROPERTI INDONESIA Tbk, PT
- ISIN Code
- ID4000036605
- Short Code
- POSA-W
- Type
-
Waran
- Listing Date
- May 10, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 2,295,000,000.00
- Mature Date
- May 10, 2021
- Expire Date
- May 11, 2021
- Exercise Price
- 155.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- November 11, 2019 to May 10, 2021
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,294,999,894 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
2,294,999,894.000
- Local Percentage
-
99.84%
- Foreign Percentage
-
0.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031010 Mar 2020 |
0 |
4 |
3 |
4 |
51,221 |
18,946,900 |
156 |
| 2020031111 Mar 2020 |
0 |
5 |
3 |
4 |
211,705 |
84,326,800 |
197 |
| 2020031212 Mar 2020 |
0 |
4 |
3 |
4 |
66,726 |
20,361,200 |
36 |
| 2020031616 Mar 2020 |
0 |
4 |
3 |
4 |
182,888 |
55,503,300 |
170 |
| 2020031717 Mar 2020 |
0 |
4 |
3 |
3 |
121,756 |
36,627,500 |
67 |
| 2020031818 Mar 2020 |
0 |
4 |
3 |
4 |
105,266 |
32,793,900 |
81 |
| 2020031919 Mar 2020 |
0 |
4 |
2 |
3 |
429,074 |
128,598,300 |
321 |
| 2020032020 Mar 2020 |
0 |
4 |
2 |
4 |
172,365 |
52,834,000 |
106 |
| 2020032323 Mar 2020 |
0 |
4 |
3 |
3 |
82,143 |
24,664,800 |
69 |
| 2020032424 Mar 2020 |
0 |
4 |
2 |
4 |
112,843 |
33,904,200 |
162 |
| 2020032626 Mar 2020 |
0 |
4 |
3 |
4 |
126,363 |
39,848,900 |
132 |
| 2020032727 Mar 2020 |
0 |
4 |
2 |
4 |
209,324 |
63,823,800 |
395 |
| 2020033030 Mar 2020 |
0 |
4 |
3 |
3 |
74,182 |
22,721,600 |
117 |
| 2020033131 Mar 2020 |
0 |
4 |
3 |
3 |
44,401 |
13,374,800 |
58 |
| 2020040101 Apr 2020 |
0 |
4 |
3 |
3 |
36,993 |
11,246,700 |
59 |
| 2020040202 Apr 2020 |
0 |
4 |
3 |
4 |
20,101 |
6,064,000 |
56 |
| 2020040303 Apr 2020 |
0 |
4 |
3 |
4 |
136,229 |
41,114,100 |
103 |
| 2020040606 Apr 2020 |
0 |
4 |
3 |
3 |
122,130 |
37,516,400 |
409 |
| 2020040707 Apr 2020 |
0 |
4 |
3 |
3 |
22,541 |
7,897,100 |
44 |
| 2020040808 Apr 2020 |
0 |
4 |
2 |
3 |
173,540 |
52,080,200 |
126 |
| 2020040909 Apr 2020 |
0 |
4 |
2 |
4 |
154,898 |
46,407,500 |
156 |
| 2020041313 Apr 2020 |
0 |
4 |
3 |
3 |
102,435 |
30,741,700 |
65 |
| 2020041414 Apr 2020 |
0 |
4 |
3 |
4 |
36,723 |
11,144,400 |
73 |
| 2020041515 Apr 2020 |
0 |
4 |
3 |
3 |
11,086 |
3,526,600 |
39 |
| 2020041717 Apr 2020 |
0 |
4 |
3 |
3 |
43,988 |
13,273,200 |
99 |
| 2020042020 Apr 2020 |
0 |
4 |
2 |
3 |
107,786 |
32,304,600 |
151 |
| 2020042121 Apr 2020 |
0 |
4 |
2 |
3 |
62,870 |
18,519,500 |
91 |
| 2020042222 Apr 2020 |
0 |
3 |
2 |
3 |
28,063 |
7,747,700 |
51 |
| 2020042323 Apr 2020 |
0 |
3 |
2 |
3 |
8,425 |
2,476,800 |
38 |
| 2020042424 Apr 2020 |
0 |
3 |
2 |
3 |
78,025 |
22,934,400 |
68 |
| 2020042727 Apr 2020 |
0 |
3 |
2 |
3 |
16,034 |
4,259,900 |
60 |
| 2020042828 Apr 2020 |
0 |
3 |
2 |
3 |
40,955 |
11,791,300 |
57 |
| 2020042929 Apr 2020 |
0 |
3 |
2 |
3 |
10,261 |
2,811,700 |
36 |
| 2020050404 May 2020 |
0 |
3 |
2 |
3 |
8,124 |
2,426,900 |
33 |
| 2020050505 May 2020 |
0 |
3 |
2 |
3 |
50,911 |
12,594,200 |
39 |
| 2020050606 May 2020 |
0 |
3 |
2 |
3 |
47,103 |
11,997,300 |
47 |
| 2020050808 May 2020 |
0 |
3 |
2 |
3 |
6,553 |
1,846,000 |
42 |
| 2020051111 May 2020 |
0 |
3 |
2 |
3 |
18,410 |
4,838,000 |
35 |
| 2020051212 May 2020 |
0 |
3 |
2 |
3 |
11,174 |
2,800,700 |
30 |
| 2020051313 May 2020 |
0 |
3 |
2 |
3 |
53,143 |
11,447,300 |
39 |
| 2020051414 May 2020 |
0 |
3 |
2 |
3 |
66,559 |
13,570,400 |
34 |
| 2020051515 May 2020 |
0 |
3 |
2 |
3 |
55,045 |
12,433,000 |
44 |
| 2020051818 May 2020 |
0 |
3 |
2 |
3 |
7,437 |
1,742,700 |
403 |
| 2020051919 May 2020 |
0 |
3 |
2 |
3 |
11,314 |
3,037,800 |
30 |
| 2020052020 May 2020 |
0 |
3 |
2 |
3 |
1,549 |
463,700 |
21 |
| 2020052626 May 2020 |
0 |
3 |
2 |
3 |
6,511 |
1,721,500 |
36 |
| 2020052727 May 2020 |
0 |
3 |
2 |
2 |
45,944 |
13,419,700 |
35 |
| 2020052828 May 2020 |
0 |
3 |
2 |
3 |
75,072 |
20,950,200 |
72 |
| 2020052929 May 2020 |
0 |
3 |
2 |
3 |
55,434 |
11,483,000 |
47 |
| 2020060202 Jun 2020 |
0 |
3 |
2 |
3 |
95,336 |
19,735,200 |
37 |
| 2020060303 Jun 2020 |
0 |
3 |
2 |
2 |
258,264 |
73,602,900 |
68 |
| 2020060404 Jun 2020 |
0 |
3 |
2 |
3 |
59,804 |
14,963,100 |
54 |
| 2020060505 Jun 2020 |
0 |
3 |
2 |
3 |
37,147 |
10,055,900 |
2,052 |
| 2020060808 Jun 2020 |
0 |
3 |
2 |
2 |
86,390 |
21,130,000 |
67 |
| 2020060909 Jun 2020 |
0 |
3 |
2 |
2 |
48,582 |
13,079,400 |
61 |
| 2020061010 Jun 2020 |
0 |
3 |
2 |
3 |
61,061 |
15,006,500 |
32 |
| 2020061111 Jun 2020 |
0 |
3 |
2 |
3 |
48,414 |
10,973,900 |
38 |
| 2020061212 Jun 2020 |
0 |
3 |
2 |
2 |
10,817 |
2,352,000 |
23 |
| 2020061515 Jun 2020 |
0 |
3 |
2 |
2 |
37,513 |
8,380,400 |
36 |
| 2020061616 Jun 2020 |
0 |
3 |
2 |
2 |
27,683 |
6,188,700 |
47 |
| 2020061717 Jun 2020 |
0 |
3 |
2 |
3 |
18,483 |
5,237,900 |
55 |
| 2020061818 Jun 2020 |
0 |
3 |
2 |
3 |
47,362 |
13,904,400 |
19 |
| 2020061919 Jun 2020 |
0 |
3 |
2 |
3 |
57,392 |
11,843,700 |
34 |
| 2020062222 Jun 2020 |
0 |
3 |
2 |
3 |
2,705 |
624,200 |
20 |
| 2020062323 Jun 2020 |
0 |
3 |
2 |
3 |
1,103 |
313,800 |
20 |
| 2020062424 Jun 2020 |
0 |
3 |
2 |
3 |
20,840 |
4,272,800 |
26 |
| 2020062525 Jun 2020 |
0 |
3 |
2 |
3 |
36,999 |
10,673,800 |
48 |
| 2020062626 Jun 2020 |
0 |
3 |
2 |
3 |
9,826 |
2,448,800 |
29 |
| 2020062929 Jun 2020 |
0 |
3 |
2 |
3 |
34,522 |
8,049,500 |
23 |
| 2020063030 Jun 2020 |
0 |
3 |
2 |
3 |
11,401 |
2,644,200 |
579 |
| 2020070101 Jul 2020 |
0 |
3 |
2 |
2 |
30,138 |
7,345,100 |
28 |
| 2020070202 Jul 2020 |
0 |
3 |
2 |
2 |
28,433 |
5,891,200 |
43 |
| 2020070303 Jul 2020 |
0 |
3 |
2 |
3 |
122,904 |
25,396,600 |
2,285 |
| 2020070606 Jul 2020 |
0 |
3 |
2 |
3 |
187,490 |
38,300,600 |
1,396 |
| 2020070707 Jul 2020 |
0 |
3 |
2 |
3 |
107,054 |
21,591,800 |
43 |
| 2020070808 Jul 2020 |
0 |
3 |
2 |
2 |
258,485 |
52,014,800 |
152 |
| 2020070909 Jul 2020 |
0 |
3 |
2 |
2 |
28,803 |
6,455,800 |
59 |
| 2020071010 Jul 2020 |
0 |
3 |
2 |
3 |
38,479 |
7,953,600 |
34 |
| 2020071313 Jul 2020 |
0 |
3 |
2 |
2 |
28,627 |
6,251,500 |
37 |
| 2020071414 Jul 2020 |
0 |
3 |
2 |
3 |
38,899 |
8,393,500 |
44 |
| 2020071616 Jul 2020 |
0 |
3 |
2 |
2 |
9,540 |
1,947,200 |
53 |
| 2020071717 Jul 2020 |
0 |
3 |
2 |
3 |
14,883 |
3,974,100 |
33 |
| 2020072020 Jul 2020 |
0 |
3 |
2 |
3 |
19,143 |
4,539,900 |
62 |
| 2020072121 Jul 2020 |
0 |
3 |
2 |
2 |
12,269 |
2,487,200 |
62 |
| 2020072222 Jul 2020 |
0 |
3 |
2 |
3 |
138,048 |
31,498,100 |
74 |
| 2020072323 Jul 2020 |
0 |
3 |
2 |
3 |
33,085 |
7,374,300 |
48 |
| 2020072424 Jul 2020 |
0 |
3 |
2 |
3 |
43,093 |
11,771,300 |
32 |
| 2020072727 Jul 2020 |
0 |
3 |
2 |
3 |
59,003 |
12,299,900 |
39 |
| 2020072828 Jul 2020 |
0 |
3 |
2 |
2 |
54,865 |
11,017,100 |
44 |
| 2020072929 Jul 2020 |
0 |
3 |
2 |
2 |
24,588 |
6,581,300 |
53 |
| 2020073030 Jul 2020 |
0 |
3 |
2 |
3 |
32,218 |
7,570,500 |
84 |
| 2020080303 Aug 2020 |
0 |
3 |
1 |
3 |
574,995 |
115,291,600 |
679 |
| 2020080404 Aug 2020 |
0 |
3 |
1 |
3 |
17,708 |
4,078,400 |
48 |
| 2020080505 Aug 2020 |
0 |
3 |
1 |
3 |
411,732 |
82,959,600 |
665 |
| 2020080606 Aug 2020 |
0 |
3 |
2 |
2 |
45,345 |
10,093,700 |
53 |
| 2020080707 Aug 2020 |
0 |
3 |
2 |
2 |
105,015 |
23,264,400 |
55 |
| 2020081010 Aug 2020 |
0 |
3 |
2 |
2 |
38,869 |
7,817,200 |
77 |
| 2020081111 Aug 2020 |
0 |
3 |
2 |
3 |
98,686 |
20,012,100 |
87 |
| 2020081212 Aug 2020 |
0 |
3 |
1 |
2 |
129,542 |
26,174,900 |
128 |
| 2020081313 Aug 2020 |
0 |
3 |
2 |
2 |
33,786 |
7,503,200 |
46 |
| 2020081414 Aug 2020 |
0 |
3 |
2 |
2 |
24,096 |
5,589,200 |
47 |
| 2020081818 Aug 2020 |
0 |
3 |
2 |
2 |
69,236 |
13,849,400 |
50 |
| 2020081919 Aug 2020 |
0 |
3 |
2 |
2 |
94,748 |
19,026,100 |
82 |
| 2020082424 Aug 2020 |
0 |
3 |
2 |
2 |
113,641 |
23,061,000 |
105 |
| 2020082525 Aug 2020 |
0 |
3 |
2 |
2 |
32,807 |
6,603,500 |
48 |
| 2020082626 Aug 2020 |
0 |
3 |
2 |
3 |
78,558 |
16,239,700 |
103 |
| 2020082727 Aug 2020 |
0 |
3 |
2 |
2 |
106,343 |
22,015,900 |
168 |
| 2020082828 Aug 2020 |
0 |
3 |
1 |
2 |
417,265 |
78,965,800 |
232 |
| 2020083131 Aug 2020 |
0 |
2 |
1 |
2 |
98,132 |
18,030,700 |
464 |
| 2020090101 Sep 2020 |
0 |
2 |
1 |
2 |
35,460 |
6,091,000 |
35 |
| 2020090202 Sep 2020 |
0 |
2 |
1 |
2 |
86,949 |
17,185,500 |
114 |
| 2020090303 Sep 2020 |
0 |
3 |
1 |
2 |
174,205 |
34,771,200 |
117 |
| 2020090404 Sep 2020 |
0 |
3 |
1 |
2 |
74,096 |
15,955,200 |
71 |
| 2020090707 Sep 2020 |
0 |
3 |
2 |
2 |
34,530 |
7,407,000 |
41 |
| 2020090808 Sep 2020 |
0 |
3 |
1 |
2 |
114,791 |
23,324,200 |
126 |
| 2020090909 Sep 2020 |
0 |
3 |
2 |
2 |
122,862 |
28,573,100 |
78 |
| 2020091010 Sep 2020 |
0 |
3 |
1 |
2 |
314,784 |
63,149,400 |
170 |
| 2020091111 Sep 2020 |
0 |
2 |
1 |
2 |
111,493 |
19,468,800 |
76 |
| 2020091414 Sep 2020 |
0 |
3 |
1 |
3 |
113,197 |
22,825,900 |
102 |
| 2020091515 Sep 2020 |
0 |
3 |
2 |
2 |
38,942 |
7,800,200 |
52 |
| 2020091616 Sep 2020 |
0 |
3 |
2 |
2 |
102,610 |
23,919,600 |
56 |
| 2020091717 Sep 2020 |
0 |
3 |
2 |
2 |
16,613 |
3,442,300 |
40 |
| 2020091818 Sep 2020 |
0 |
3 |
2 |
3 |
54,392 |
10,960,400 |
31 |
| 2020092121 Sep 2020 |
0 |
3 |
2 |
3 |
59,421 |
11,956,200 |
45 |
| 2020092222 Sep 2020 |
0 |
3 |
2 |
3 |
65,323 |
14,350,300 |
29 |
| 2020092323 Sep 2020 |
0 |
3 |
2 |
2 |
76,424 |
15,296,600 |
44 |
| 2020092424 Sep 2020 |
0 |
3 |
1 |
2 |
270,339 |
54,066,300 |
264 |
| 2020092525 Sep 2020 |
0 |
3 |
1 |
2 |
170,177 |
34,038,100 |
113 |
| 2020092828 Sep 2020 |
0 |
3 |
2 |
2 |
172,291 |
34,800,300 |
126 |
| 2020092929 Sep 2020 |
0 |
3 |
2 |
2 |
35,788 |
7,562,900 |
46 |
| 2020093030 Sep 2020 |
0 |
3 |
2 |
2 |
20,214 |
4,491,500 |
40 |
| 2020100101 Oct 2020 |
0 |
3 |
2 |
2 |
51,469 |
10,304,700 |
51 |
| 2020100202 Oct 2020 |
0 |
3 |
2 |
2 |
111,211 |
22,603,900 |
125 |
| 2020100505 Oct 2020 |
0 |
3 |
2 |
2 |
33,006 |
6,609,100 |
33 |
| 2020100606 Oct 2020 |
0 |
3 |
2 |
2 |
148,646 |
30,014,400 |
136 |
| 2020100707 Oct 2020 |
0 |
3 |
2 |
2 |
84,243 |
19,077,000 |
81 |
| 2020100808 Oct 2020 |
0 |
3 |
2 |
2 |
147,322 |
31,985,800 |
404 |
| 2020100909 Oct 2020 |
0 |
3 |
2 |
3 |
21,694 |
4,697,100 |
60 |
| 2020101212 Oct 2020 |
0 |
3 |
2 |
2 |
24,034 |
4,829,000 |
39 |
| 2020101313 Oct 2020 |
0 |
3 |
2 |
3 |
40,038 |
9,376,300 |
51 |
| 2020101515 Oct 2020 |
0 |
3 |
2 |
2 |
76,503 |
15,353,000 |
61 |
| 2020101616 Oct 2020 |
0 |
3 |
1 |
2 |
68,204 |
13,583,900 |
62 |
| 2020101919 Oct 2020 |
0 |
3 |
2 |
2 |
45,848 |
10,753,000 |
28 |
| 2020102020 Oct 2020 |
0 |
3 |
1 |
2 |
147,484 |
29,501,600 |
116 |
| 2020102121 Oct 2020 |
0 |
3 |
1 |
2 |
87,543 |
17,722,900 |
180 |
| 2020102222 Oct 2020 |
0 |
3 |
1 |
3 |
78,954 |
15,810,700 |
65 |
| 2020102323 Oct 2020 |
0 |
3 |
1 |
2 |
170,174 |
34,185,900 |
114 |
| 2020102626 Oct 2020 |
0 |
3 |
1 |
2 |
31,167 |
6,233,200 |
64 |
| 2020102727 Oct 2020 |
0 |
2 |
1 |
2 |
13,571 |
2,679,500 |
49 |
| 2020110202 Nov 2020 |
0 |
3 |
1 |
2 |
52,126 |
10,449,100 |
56 |
| 2020110303 Nov 2020 |
0 |
2 |
1 |
2 |
13,022 |
2,580,600 |
30 |
| 2020110404 Nov 2020 |
0 |
2 |
1 |
2 |
18,248 |
3,622,100 |
44 |
| 2020110505 Nov 2020 |
0 |
2 |
1 |
2 |
30,952 |
6,187,900 |
47 |
| 2020110606 Nov 2020 |
0 |
2 |
1 |
2 |
55,158 |
7,865,000 |
34 |
| 2020110909 Nov 2020 |
0 |
2 |
1 |
1 |
12,569 |
1,607,300 |
29 |
| 2020111010 Nov 2020 |
0 |
2 |
1 |
2 |
56,484 |
9,464,200 |
86 |
| 2020111111 Nov 2020 |
0 |
2 |
1 |
2 |
46,242 |
8,633,700 |
55 |
| 2020111212 Nov 2020 |
0 |
2 |
1 |
2 |
1,016 |
149,800 |
38 |
| 2020111313 Nov 2020 |
0 |
2 |
1 |
1 |
68,006 |
13,479,900 |
34 |
| 2020111616 Nov 2020 |
0 |
2 |
1 |
1 |
44,294 |
8,729,500 |
57 |
| 2020111717 Nov 2020 |
0 |
2 |
1 |
2 |
73,341 |
10,772,300 |
56 |
| 2020111818 Nov 2020 |
0 |
2 |
1 |
2 |
6,089 |
797,700 |
30 |
| 2020111919 Nov 2020 |
0 |
2 |
1 |
2 |
20,374 |
3,302,000 |
35 |
| 2020112020 Nov 2020 |
0 |
2 |
1 |
2 |
28,693 |
4,711,300 |
26 |
| 2020112323 Nov 2020 |
0 |
2 |
1 |
2 |
32,919 |
5,525,100 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021051010 May 2021 |
2021051111 May 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021051111 May 2021 |
Active |
| Exercise Of Right |
(155 IDR :
1 POSA )
|
|
|
2021051010 May 2021 |
Cancelled |
| Exercise Of Right |
(1 POSA-W :
1 POSA )
|
|
|
2021051010 May 2021 |
Cancelled |
