Efek Terdaftar

BLISS PROPERTI INDONESIA Tbk, PT

Security name
WARAN SERI I BLISS PROPERTI INDONESIA Tbk
Issuer
BLISS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID4000036605
Short Code
POSA-W
Type
Waran
Listing Date
May 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
2,295,000,000.00
Mature Date
May 10, 2021
Expire Date
May 11, 2021
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
November 11, 2019 to May 10, 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,294,999,894 (Total)
As of 5 Mar 2021
100.00% Scripless = 2,294,999,894.000
Local Percentage
99.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2020 0 4 3 4 51,221 18,946,900 156
11 Mar 2020 0 5 3 4 211,705 84,326,800 197
12 Mar 2020 0 4 3 4 66,726 20,361,200 36
16 Mar 2020 0 4 3 4 182,888 55,503,300 170
17 Mar 2020 0 4 3 3 121,756 36,627,500 67
18 Mar 2020 0 4 3 4 105,266 32,793,900 81
19 Mar 2020 0 4 2 3 429,074 128,598,300 321
20 Mar 2020 0 4 2 4 172,365 52,834,000 106
23 Mar 2020 0 4 3 3 82,143 24,664,800 69
24 Mar 2020 0 4 2 4 112,843 33,904,200 162
26 Mar 2020 0 4 3 4 126,363 39,848,900 132
27 Mar 2020 0 4 2 4 209,324 63,823,800 395
30 Mar 2020 0 4 3 3 74,182 22,721,600 117
31 Mar 2020 0 4 3 3 44,401 13,374,800 58
01 Apr 2020 0 4 3 3 36,993 11,246,700 59
02 Apr 2020 0 4 3 4 20,101 6,064,000 56
03 Apr 2020 0 4 3 4 136,229 41,114,100 103
06 Apr 2020 0 4 3 3 122,130 37,516,400 409
07 Apr 2020 0 4 3 3 22,541 7,897,100 44
08 Apr 2020 0 4 2 3 173,540 52,080,200 126
09 Apr 2020 0 4 2 4 154,898 46,407,500 156
13 Apr 2020 0 4 3 3 102,435 30,741,700 65
14 Apr 2020 0 4 3 4 36,723 11,144,400 73
15 Apr 2020 0 4 3 3 11,086 3,526,600 39
17 Apr 2020 0 4 3 3 43,988 13,273,200 99
20 Apr 2020 0 4 2 3 107,786 32,304,600 151
21 Apr 2020 0 4 2 3 62,870 18,519,500 91
22 Apr 2020 0 3 2 3 28,063 7,747,700 51
23 Apr 2020 0 3 2 3 8,425 2,476,800 38
24 Apr 2020 0 3 2 3 78,025 22,934,400 68
27 Apr 2020 0 3 2 3 16,034 4,259,900 60
28 Apr 2020 0 3 2 3 40,955 11,791,300 57
29 Apr 2020 0 3 2 3 10,261 2,811,700 36
04 May 2020 0 3 2 3 8,124 2,426,900 33
05 May 2020 0 3 2 3 50,911 12,594,200 39
06 May 2020 0 3 2 3 47,103 11,997,300 47
08 May 2020 0 3 2 3 6,553 1,846,000 42
11 May 2020 0 3 2 3 18,410 4,838,000 35
12 May 2020 0 3 2 3 11,174 2,800,700 30
13 May 2020 0 3 2 3 53,143 11,447,300 39
14 May 2020 0 3 2 3 66,559 13,570,400 34
15 May 2020 0 3 2 3 55,045 12,433,000 44
18 May 2020 0 3 2 3 7,437 1,742,700 403
19 May 2020 0 3 2 3 11,314 3,037,800 30
20 May 2020 0 3 2 3 1,549 463,700 21
26 May 2020 0 3 2 3 6,511 1,721,500 36
27 May 2020 0 3 2 2 45,944 13,419,700 35
28 May 2020 0 3 2 3 75,072 20,950,200 72
29 May 2020 0 3 2 3 55,434 11,483,000 47
02 Jun 2020 0 3 2 3 95,336 19,735,200 37
03 Jun 2020 0 3 2 2 258,264 73,602,900 68
04 Jun 2020 0 3 2 3 59,804 14,963,100 54
05 Jun 2020 0 3 2 3 37,147 10,055,900 2,052
08 Jun 2020 0 3 2 2 86,390 21,130,000 67
09 Jun 2020 0 3 2 2 48,582 13,079,400 61
10 Jun 2020 0 3 2 3 61,061 15,006,500 32
11 Jun 2020 0 3 2 3 48,414 10,973,900 38
12 Jun 2020 0 3 2 2 10,817 2,352,000 23
15 Jun 2020 0 3 2 2 37,513 8,380,400 36
16 Jun 2020 0 3 2 2 27,683 6,188,700 47
17 Jun 2020 0 3 2 3 18,483 5,237,900 55
18 Jun 2020 0 3 2 3 47,362 13,904,400 19
19 Jun 2020 0 3 2 3 57,392 11,843,700 34
22 Jun 2020 0 3 2 3 2,705 624,200 20
23 Jun 2020 0 3 2 3 1,103 313,800 20
24 Jun 2020 0 3 2 3 20,840 4,272,800 26
25 Jun 2020 0 3 2 3 36,999 10,673,800 48
26 Jun 2020 0 3 2 3 9,826 2,448,800 29
29 Jun 2020 0 3 2 3 34,522 8,049,500 23
30 Jun 2020 0 3 2 3 11,401 2,644,200 579
01 Jul 2020 0 3 2 2 30,138 7,345,100 28
02 Jul 2020 0 3 2 2 28,433 5,891,200 43
03 Jul 2020 0 3 2 3 122,904 25,396,600 2,285
06 Jul 2020 0 3 2 3 187,490 38,300,600 1,396
07 Jul 2020 0 3 2 3 107,054 21,591,800 43
08 Jul 2020 0 3 2 2 258,485 52,014,800 152
09 Jul 2020 0 3 2 2 28,803 6,455,800 59
10 Jul 2020 0 3 2 3 38,479 7,953,600 34
13 Jul 2020 0 3 2 2 28,627 6,251,500 37
14 Jul 2020 0 3 2 3 38,899 8,393,500 44
16 Jul 2020 0 3 2 2 9,540 1,947,200 53
17 Jul 2020 0 3 2 3 14,883 3,974,100 33
20 Jul 2020 0 3 2 3 19,143 4,539,900 62
21 Jul 2020 0 3 2 2 12,269 2,487,200 62
22 Jul 2020 0 3 2 3 138,048 31,498,100 74
23 Jul 2020 0 3 2 3 33,085 7,374,300 48
24 Jul 2020 0 3 2 3 43,093 11,771,300 32
27 Jul 2020 0 3 2 3 59,003 12,299,900 39
28 Jul 2020 0 3 2 2 54,865 11,017,100 44
29 Jul 2020 0 3 2 2 24,588 6,581,300 53
30 Jul 2020 0 3 2 3 32,218 7,570,500 84
03 Aug 2020 0 3 1 3 574,995 115,291,600 679
04 Aug 2020 0 3 1 3 17,708 4,078,400 48
05 Aug 2020 0 3 1 3 411,732 82,959,600 665
06 Aug 2020 0 3 2 2 45,345 10,093,700 53
07 Aug 2020 0 3 2 2 105,015 23,264,400 55
10 Aug 2020 0 3 2 2 38,869 7,817,200 77
11 Aug 2020 0 3 2 3 98,686 20,012,100 87
12 Aug 2020 0 3 1 2 129,542 26,174,900 128
13 Aug 2020 0 3 2 2 33,786 7,503,200 46
14 Aug 2020 0 3 2 2 24,096 5,589,200 47
18 Aug 2020 0 3 2 2 69,236 13,849,400 50
19 Aug 2020 0 3 2 2 94,748 19,026,100 82
24 Aug 2020 0 3 2 2 113,641 23,061,000 105
25 Aug 2020 0 3 2 2 32,807 6,603,500 48
26 Aug 2020 0 3 2 3 78,558 16,239,700 103
27 Aug 2020 0 3 2 2 106,343 22,015,900 168
28 Aug 2020 0 3 1 2 417,265 78,965,800 232
31 Aug 2020 0 2 1 2 98,132 18,030,700 464
01 Sep 2020 0 2 1 2 35,460 6,091,000 35
02 Sep 2020 0 2 1 2 86,949 17,185,500 114
03 Sep 2020 0 3 1 2 174,205 34,771,200 117
04 Sep 2020 0 3 1 2 74,096 15,955,200 71
07 Sep 2020 0 3 2 2 34,530 7,407,000 41
08 Sep 2020 0 3 1 2 114,791 23,324,200 126
09 Sep 2020 0 3 2 2 122,862 28,573,100 78
10 Sep 2020 0 3 1 2 314,784 63,149,400 170
11 Sep 2020 0 2 1 2 111,493 19,468,800 76
14 Sep 2020 0 3 1 3 113,197 22,825,900 102
15 Sep 2020 0 3 2 2 38,942 7,800,200 52
16 Sep 2020 0 3 2 2 102,610 23,919,600 56
17 Sep 2020 0 3 2 2 16,613 3,442,300 40
18 Sep 2020 0 3 2 3 54,392 10,960,400 31
21 Sep 2020 0 3 2 3 59,421 11,956,200 45
22 Sep 2020 0 3 2 3 65,323 14,350,300 29
23 Sep 2020 0 3 2 2 76,424 15,296,600 44
24 Sep 2020 0 3 1 2 270,339 54,066,300 264
25 Sep 2020 0 3 1 2 170,177 34,038,100 113
28 Sep 2020 0 3 2 2 172,291 34,800,300 126
29 Sep 2020 0 3 2 2 35,788 7,562,900 46
30 Sep 2020 0 3 2 2 20,214 4,491,500 40
01 Oct 2020 0 3 2 2 51,469 10,304,700 51
02 Oct 2020 0 3 2 2 111,211 22,603,900 125
05 Oct 2020 0 3 2 2 33,006 6,609,100 33
06 Oct 2020 0 3 2 2 148,646 30,014,400 136
07 Oct 2020 0 3 2 2 84,243 19,077,000 81
08 Oct 2020 0 3 2 2 147,322 31,985,800 404
09 Oct 2020 0 3 2 3 21,694 4,697,100 60
12 Oct 2020 0 3 2 2 24,034 4,829,000 39
13 Oct 2020 0 3 2 3 40,038 9,376,300 51
15 Oct 2020 0 3 2 2 76,503 15,353,000 61
16 Oct 2020 0 3 1 2 68,204 13,583,900 62
19 Oct 2020 0 3 2 2 45,848 10,753,000 28
20 Oct 2020 0 3 1 2 147,484 29,501,600 116
21 Oct 2020 0 3 1 2 87,543 17,722,900 180
22 Oct 2020 0 3 1 3 78,954 15,810,700 65
23 Oct 2020 0 3 1 2 170,174 34,185,900 114
26 Oct 2020 0 3 1 2 31,167 6,233,200 64
27 Oct 2020 0 2 1 2 13,571 2,679,500 49
02 Nov 2020 0 3 1 2 52,126 10,449,100 56
03 Nov 2020 0 2 1 2 13,022 2,580,600 30
04 Nov 2020 0 2 1 2 18,248 3,622,100 44
05 Nov 2020 0 2 1 2 30,952 6,187,900 47
06 Nov 2020 0 2 1 2 55,158 7,865,000 34
09 Nov 2020 0 2 1 1 12,569 1,607,300 29
10 Nov 2020 0 2 1 2 56,484 9,464,200 86
11 Nov 2020 0 2 1 2 46,242 8,633,700 55
12 Nov 2020 0 2 1 2 1,016 149,800 38
13 Nov 2020 0 2 1 1 68,006 13,479,900 34
16 Nov 2020 0 2 1 1 44,294 8,729,500 57
17 Nov 2020 0 2 1 2 73,341 10,772,300 56
18 Nov 2020 0 2 1 2 6,089 797,700 30
19 Nov 2020 0 2 1 2 20,374 3,302,000 35
20 Nov 2020 0 2 1 2 28,693 4,711,300 26
23 Nov 2020 0 2 1 2 32,919 5,525,100 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 May 2021 11 May 2021 Cancelled
Exercise Of Right   11 May 2021 Active
Exercise Of Right (155 IDR : 1 POSA ) 10 May 2021 Cancelled
Exercise Of Right (1 POSA-W : 1 POSA ) 10 May 2021 Cancelled