Array ( [0] => Array ( [B] => Array ( [x8] => 2295000000 [x9] => [xid_ins_capco] => WARRA_____6075580000016A79C936840A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BLISS PROPERTI INDONESIA Tbk, PT
Efek Terdaftar

BLISS PROPERTI INDONESIA Tbk, PT

Security name
WARAN SERI I BLISS PROPERTI INDONESIA Tbk
Issuer
BLISS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID4000036605
Short Code
POSA-W
Type
Waran
Listing Date
10 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
2,295,000,000.00
Mature Date
10 Mei 2021
Expire Date
11 Mei 2021
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 November 2019 to 10 Mei 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,295,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 May 2019 0 252 70 252 734,695 14,655,264,000 3,190
13 May 2019 0 314 252 314 51,971 1,630,719,800 252
14 May 2019 0 392 364 392 15,883 622,135,600 53
15 May 2019 0 490 19 60 20,983,038 314,265,724,900 61,991
16 May 2019 0 185 14 21 38,007,945 188,108,392,700 72,692
17 May 2019 0 30 16 18 22,221,034 41,847,648,400 21,953
20 May 2019 0 19 15 16 4,091,416 6,803,962,100 5,417
21 May 2019 0 17 11 12 4,952,509 6,588,693,800 4,990
22 May 2019 0 13 11 12 787,689 956,938,400 1,507
23 May 2019 0 18 12 15 6,505,532 9,953,857,400 6,817
24 May 2019 0 17 14 15 1,704,866 2,611,292,700 2,212
27 May 2019 0 16 13 13 1,479,541 2,082,424,400 1,618
28 May 2019 0 14 12 13 1,047,594 1,359,657,200 1,409
29 May 2019 0 15 12 14 1,530,424 2,131,732,700 2,254
31 May 2019 0 15 13 15 1,030,792 1,466,971,700 1,378
10 Jun 2019 0 16 14 14 743,742 1,069,691,300 939
11 Jun 2019 0 15 13 13 508,939 703,002,300 821
12 Jun 2019 0 14 13 13 413,507 544,133,600 427
13 Jun 2019 0 14 13 14 589,346 781,967,600 540
14 Jun 2019 0 14 12 13 1,136,799 1,481,549,000 1,278
17 Jun 2019 0 14 12 12 826,979 1,052,232,500 726
18 Jun 2019 0 13 12 12 629,139 762,381,300 516
19 Jun 2019 0 13 11 12 921,313 1,106,026,400 950
20 Jun 2019 0 13 11 11 558,769 667,303,000 796
21 Jun 2019 0 13 11 13 909,356 1,060,248,100 1,893
24 Jun 2019 0 19 12 17 8,067,235 13,498,093,900 7,193
25 Jun 2019 0 21 16 18 6,259,439 11,104,352,300 4,499
26 Jun 2019 0 19 16 17 2,912,368 5,026,947,500 3,247
27 Jun 2019 0 18 13 13 2,782,348 4,172,761,900 2,318
28 Jun 2019 0 15 13 14 1,275,605 1,776,397,700 1,204
01 Jul 2019 0 15 13 13 677,497 935,889,200 872
02 Jul 2019 0 14 13 13 569,641 753,482,700 497
03 Jul 2019 0 16 12 14 2,757,503 3,840,351,300 1,718
04 Jul 2019 0 15 13 14 492,924 696,962,800 507
05 Jul 2019 0 15 13 14 547,083 757,327,100 408
08 Jul 2019 0 15 13 13 477,493 643,048,000 357
09 Jul 2019 0 15 13 15 1,318,294 1,841,892,200 532
10 Jul 2019 0 17 13 15 3,235,261 4,905,131,800 2,159
11 Jul 2019 0 18 14 15 5,431,720 8,596,680,000 3,609
12 Jul 2019 0 16 13 13 1,627,440 2,304,328,400 1,343
15 Jul 2019 0 14 13 13 335,953 444,544,600 321
16 Jul 2019 0 14 12 12 1,400,105 1,780,815,300 881
17 Jul 2019 0 13 12 12 475,224 575,167,500 470
18 Jul 2019 0 13 11 11 1,358,656 1,603,550,500 1,353
19 Jul 2019 0 12 11 12 629,929 745,285,500 698
22 Jul 2019 0 13 11 12 434,659 492,600,200 416
23 Jul 2019 0 12 10 11 1,235,946 1,354,676,900 1,129
24 Jul 2019 0 12 11 11 248,669 284,411,600 281
25 Jul 2019 0 13 11 13 909,498 1,096,761,100 682
26 Jul 2019 0 14 12 13 1,018,927 1,341,668,900 842
29 Jul 2019 0 13 11 11 828,373 979,908,500 555
30 Jul 2019 0 12 11 11 618,086 681,256,800 715
31 Jul 2019 0 12 10 10 1,020,616 1,060,849,300 1,285
02 Aug 2019 0 11 10 11 318,609 331,731,000 322
05 Aug 2019 0 11 10 10 369,389 386,408,400 1,031
06 Aug 2019 0 11 9 10 764,778 750,830,800 870
07 Aug 2019 0 10 9 10 231,713 225,071,500 300

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 May 2021 11 May 2021 Active
Exercise Of Right (155 IDR : 1 POSA ) 10 May 2021 Active
Exercise Of Right (1 POSA-W : 1 POSA ) 10 May 2021 Active