Efek Terdaftar

BLISS PROPERTI INDONESIA Tbk, PT

Security name
WARAN SERI I BLISS PROPERTI INDONESIA Tbk
Issuer
BLISS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID4000036605
Short Code
POSA-W
Type
Waran
Listing Date
10 Mei 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
2,295,000,000.00
Mature Date
10 Mei 2021
Expire Date
11 Mei 2021
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 November 2019 to 10 Mei 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,294,999,894 (Total)
As of 4 Aug 2020
100.00% Scripless = 2,294,999,894.000
Local Percentage
99.72%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 11 8 9 2,136,172 2,028,488,600 3,004
03 Oct 2019 0 10 8 8 1,120,057 958,934,300 748
04 Oct 2019 0 9 7 7 883,749 671,888,300 729
07 Oct 2019 0 9 7 8 1,692,516 1,364,870,900 1,815
08 Oct 2019 0 9 7 8 443,985 335,930,000 530
09 Oct 2019 0 8 7 7 468,427 329,377,500 583
10 Oct 2019 0 8 7 7 225,452 163,959,300 1,006
11 Oct 2019 0 8 7 7 169,122 125,790,800 863
14 Oct 2019 0 8 7 7 165,956 117,184,300 215
15 Oct 2019 0 8 6 7 468,335 323,678,900 476
16 Oct 2019 0 8 7 7 319,022 228,793,100 1,587
17 Oct 2019 0 8 7 7 198,439 141,957,100 198
18 Oct 2019 0 8 7 7 79,631 59,395,700 225
21 Oct 2019 0 8 7 8 427,685 307,308,800 810
22 Oct 2019 0 8 7 7 150,663 109,588,900 288
23 Oct 2019 0 8 7 7 150,281 110,429,900 256
24 Oct 2019 0 8 7 7 133,751 97,273,200 133
25 Oct 2019 0 8 7 7 86,397 63,341,500 121
28 Oct 2019 0 8 7 7 152,904 108,050,700 208
29 Oct 2019 0 8 6 7 698,226 488,408,600 598
30 Oct 2019 0 7 6 7 241,414 156,226,300 238
31 Oct 2019 0 7 4 7 176,064 109,085,500 675
01 Nov 2019 0 7 6 6 258,771 157,835,500 149
04 Nov 2019 0 8 6 7 1,006,932 708,253,000 1,295
05 Nov 2019 0 7 6 6 436,058 271,789,200 220
06 Nov 2019 0 7 5 6 669,557 375,025,900 570
07 Nov 2019 0 6 4 5 791,969 393,861,100 672
08 Nov 2019 0 5 4 4 548,710 260,899,400 350
11 Nov 2019 0 5 4 5 347,711 169,080,100 263
12 Nov 2019 0 5 4 5 220,664 99,378,900 234
13 Nov 2019 0 8 4 7 2,108,488 1,369,521,200 2,139
14 Nov 2019 0 8 6 7 932,894 620,092,700 827
15 Nov 2019 0 7 5 6 536,326 321,834,400 613
18 Nov 2019 0 7 5 6 286,487 156,496,300 279
19 Nov 2019 0 6 5 5 130,759 66,560,600 640
20 Nov 2019 0 6 5 5 122,647 62,559,500 614
21 Nov 2019 0 6 5 6 165,422 88,969,900 151
22 Nov 2019 0 6 5 5 165,392 84,067,900 151
25 Nov 2019 0 6 5 6 45,793 24,144,500 594
26 Nov 2019 0 6 5 5 384,881 193,248,700 231
27 Nov 2019 0 6 4 5 246,385 112,636,900 332
28 Nov 2019 0 5 4 4 97,383 43,972,600 118
29 Nov 2019 0 5 4 4 92,191 40,247,000 214
02 Dec 2019 0 5 4 5 126,632 56,836,100 108
03 Dec 2019 0 5 4 4 57,498 26,672,400 92
04 Dec 2019 0 5 4 4 34,344 14,638,500 83
05 Dec 2019 0 5 4 5 82,906 33,688,300 72
06 Dec 2019 0 5 4 4 166,624 67,533,600 335
09 Dec 2019 0 5 3 4 434,246 164,436,800 327
10 Dec 2019 0 4 3 3 76,992 28,979,500 136
11 Dec 2019 0 4 3 4 153,485 59,959,100 181
12 Dec 2019 0 4 3 3 43,490 15,849,200 391
13 Dec 2019 0 4 3 3 77,758 29,502,600 152
16 Dec 2019 0 4 3 3 159,062 62,889,300 110
17 Dec 2019 0 4 3 3 108,617 36,652,100 126
18 Dec 2019 0 4 3 4 151,942 53,261,400 169
19 Dec 2019 0 6 3 5 850,339 416,160,000 1,176
20 Dec 2019 0 6 4 5 328,425 166,834,900 948
23 Dec 2019 0 5 4 5 109,859 47,691,500 292
26 Dec 2019 0 5 4 4 66,873 28,294,900 102
27 Dec 2019 0 5 4 5 47,150 22,133,200 112
30 Dec 2019 0 5 4 4 58,655 24,127,600 96
02 Jan 2020 0 5 4 4 165,462 75,555,000 858
03 Jan 2020 0 5 4 5 115,318 55,165,600 88
06 Jan 2020 0 5 4 4 71,863 29,325,700 88
07 Jan 2020 0 5 4 5 151,842 61,624,500 90
08 Jan 2020 0 5 4 4 136,550 55,440,900 108
09 Jan 2020 0 5 4 5 48,617 20,669,200 111
10 Jan 2020 0 5 4 4 96,165 43,972,300 780
13 Jan 2020 0 5 4 5 457,581 223,445,300 433
14 Jan 2020 0 10 5 8 7,288,669 5,698,580,800 6,282
15 Jan 2020 0 8 5 6 1,180,399 748,446,700 1,067
16 Jan 2020 0 9 5 6 2,306,625 1,617,174,600 5,948
17 Jan 2020 0 7 5 6 563,654 340,246,400 584
20 Jan 2020 0 7 5 6 384,902 231,777,200 592
21 Jan 2020 0 7 5 6 78,336 42,571,000 191
22 Jan 2020 0 6 5 6 239,279 120,793,300 123
23 Jan 2020 0 6 5 5 60,247 30,604,200 151
24 Jan 2020 0 6 5 5 191,918 100,665,200 94
27 Jan 2020 0 6 5 5 206,400 103,832,300 205
28 Jan 2020 0 6 4 5 322,110 157,008,300 739
29 Jan 2020 0 6 4 5 108,177 54,202,200 241
30 Jan 2020 0 6 4 5 133,669 67,424,700 203
31 Jan 2020 0 6 5 5 137,427 68,755,200 133
03 Feb 2020 0 6 4 5 124,510 58,179,900 151
04 Feb 2020 0 5 4 5 51,921 22,349,500 81
05 Feb 2020 0 5 4 5 75,528 32,019,700 120
06 Feb 2020 0 5 4 4 62,620 28,081,500 91
07 Feb 2020 0 5 4 5 67,167 30,682,300 67
10 Feb 2020 0 5 4 4 56,963 23,250,300 121
11 Feb 2020 0 5 4 5 37,964 16,465,400 67
12 Feb 2020 0 5 4 5 55,709 23,447,000 71
13 Feb 2020 0 5 4 4 213,570 86,109,000 94
14 Feb 2020 0 5 4 5 65,693 26,452,700 74
17 Feb 2020 0 5 3 4 667,381 268,070,200 901
18 Feb 2020 0 5 4 4 116,115 46,484,900 197
19 Feb 2020 0 5 3 4 152,874 61,077,200 207
20 Feb 2020 0 5 3 4 127,231 50,358,800 366
21 Feb 2020 0 4 3 4 110,446 41,492,300 120
24 Feb 2020 0 4 3 4 114,665 41,104,100 274
25 Feb 2020 0 5 3 4 133,262 52,623,800 193
26 Feb 2020 0 5 4 4 263,424 111,172,600 128
27 Feb 2020 0 4 3 4 77,822 29,100,000 66
28 Feb 2020 0 4 3 4 66,054 21,024,000 57
02 Mar 2020 0 4 3 4 69,349 24,144,000 56
03 Mar 2020 0 5 3 4 169,933 67,333,400 217
04 Mar 2020 0 5 4 4 123,999 49,779,200 261
05 Mar 2020 0 5 3 4 191,750 76,356,500 387
06 Mar 2020 0 5 3 4 134,273 52,005,300 86
09 Mar 2020 0 4 3 4 36,529 14,290,100 82
10 Mar 2020 0 4 3 4 51,221 18,946,900 156
11 Mar 2020 0 5 3 4 211,705 84,326,800 197
12 Mar 2020 0 4 3 4 66,726 20,361,200 36
16 Mar 2020 0 4 3 4 182,888 55,503,300 170
17 Mar 2020 0 4 3 3 121,756 36,627,500 67
18 Mar 2020 0 4 3 4 105,266 32,793,900 81
19 Mar 2020 0 4 2 3 429,074 128,598,300 321
20 Mar 2020 0 4 2 4 172,365 52,834,000 106
23 Mar 2020 0 4 3 3 82,143 24,664,800 69
24 Mar 2020 0 4 2 4 112,843 33,904,200 162
26 Mar 2020 0 4 3 4 126,363 39,848,900 132
27 Mar 2020 0 4 2 4 209,324 63,823,800 395
30 Mar 2020 0 4 3 3 74,182 22,721,600 117
31 Mar 2020 0 4 3 3 44,401 13,374,800 58
01 Apr 2020 0 4 3 3 36,993 11,246,700 59
02 Apr 2020 0 4 3 4 20,101 6,064,000 56
03 Apr 2020 0 4 3 4 136,229 41,114,100 103
06 Apr 2020 0 4 3 3 122,130 37,516,400 409
07 Apr 2020 0 4 3 3 22,541 7,897,100 44
08 Apr 2020 0 4 2 3 173,540 52,080,200 126
09 Apr 2020 0 4 2 4 154,898 46,407,500 156
13 Apr 2020 0 4 3 3 102,435 30,741,700 65
14 Apr 2020 0 4 3 4 36,723 11,144,400 73
15 Apr 2020 0 4 3 3 11,086 3,526,600 39
17 Apr 2020 0 4 3 3 43,988 13,273,200 99
20 Apr 2020 0 4 2 3 107,786 32,304,600 151
21 Apr 2020 0 4 2 3 62,870 18,519,500 91
22 Apr 2020 0 3 2 3 28,063 7,747,700 51
23 Apr 2020 0 3 2 3 8,425 2,476,800 38
24 Apr 2020 0 3 2 3 78,025 22,934,400 68
27 Apr 2020 0 3 2 3 16,034 4,259,900 60
28 Apr 2020 0 3 2 3 40,955 11,791,300 57
29 Apr 2020 0 3 2 3 10,261 2,811,700 36
04 May 2020 0 3 2 3 8,124 2,426,900 33
05 May 2020 0 3 2 3 50,911 12,594,200 39
06 May 2020 0 3 2 3 47,103 11,997,300 47
08 May 2020 0 3 2 3 6,553 1,846,000 42
11 May 2020 0 3 2 3 18,410 4,838,000 35
12 May 2020 0 3 2 3 11,174 2,800,700 30
13 May 2020 0 3 2 3 53,143 11,447,300 39
14 May 2020 0 3 2 3 66,559 13,570,400 34
15 May 2020 0 3 2 3 55,045 12,433,000 44
18 May 2020 0 3 2 3 7,437 1,742,700 403
19 May 2020 0 3 2 3 11,314 3,037,800 30
20 May 2020 0 3 2 3 1,549 463,700 21
26 May 2020 0 3 2 3 6,511 1,721,500 36
27 May 2020 0 3 2 2 45,944 13,419,700 35
28 May 2020 0 3 2 3 75,072 20,950,200 72
29 May 2020 0 3 2 3 55,434 11,483,000 47
02 Jun 2020 0 3 2 3 95,336 19,735,200 37
03 Jun 2020 0 3 2 2 258,264 73,602,900 68
04 Jun 2020 0 3 2 3 59,804 14,963,100 54
05 Jun 2020 0 3 2 3 37,147 10,055,900 2,052
08 Jun 2020 0 3 2 2 86,390 21,130,000 67
09 Jun 2020 0 3 2 2 48,582 13,079,400 61
10 Jun 2020 0 3 2 3 61,061 15,006,500 32
11 Jun 2020 0 3 2 3 48,414 10,973,900 38
12 Jun 2020 0 3 2 2 10,817 2,352,000 23
15 Jun 2020 0 3 2 2 37,513 8,380,400 36
16 Jun 2020 0 3 2 2 27,683 6,188,700 47
17 Jun 2020 0 3 2 3 18,483 5,237,900 55
18 Jun 2020 0 3 2 3 47,362 13,904,400 19
19 Jun 2020 0 3 2 3 57,392 11,843,700 34
22 Jun 2020 0 3 2 3 2,705 624,200 20
23 Jun 2020 0 3 2 3 1,103 313,800 20
24 Jun 2020 0 3 2 3 20,840 4,272,800 26
25 Jun 2020 0 3 2 3 36,999 10,673,800 48
26 Jun 2020 0 3 2 3 9,826 2,448,800 29
29 Jun 2020 0 3 2 3 34,522 8,049,500 23
30 Jun 2020 0 3 2 3 11,401 2,644,200 579
01 Jul 2020 0 3 2 2 30,138 7,345,100 28
02 Jul 2020 0 3 2 2 28,433 5,891,200 43
03 Jul 2020 0 3 2 3 122,904 25,396,600 2,285
06 Jul 2020 0 3 2 3 187,490 38,300,600 1,396
07 Jul 2020 0 3 2 3 107,054 21,591,800 43
08 Jul 2020 0 3 2 2 258,485 52,014,800 152
09 Jul 2020 0 3 2 2 28,803 6,455,800 59
10 Jul 2020 0 3 2 3 38,479 7,953,600 34
13 Jul 2020 0 3 2 2 28,627 6,251,500 37
14 Jul 2020 0 3 2 3 38,899 8,393,500 44
16 Jul 2020 0 3 2 2 9,540 1,947,200 53
17 Jul 2020 0 3 2 3 14,883 3,974,100 33
20 Jul 2020 0 3 2 3 19,143 4,539,900 62
21 Jul 2020 0 3 2 2 12,269 2,487,200 62
22 Jul 2020 0 3 2 3 138,048 31,498,100 74
23 Jul 2020 0 3 2 3 33,085 7,374,300 48
24 Jul 2020 0 3 2 3 43,093 11,771,300 32
27 Jul 2020 0 3 2 3 59,003 12,299,900 39
28 Jul 2020 0 3 2 2 54,865 11,017,100 44
29 Jul 2020 0 3 2 2 24,588 6,581,300 53
30 Jul 2020 0 3 2 3 32,218 7,570,500 84
03 Aug 2020 0 3 1 3 574,995 115,291,600 679
04 Aug 2020 0 3 1 3 17,708 4,078,400 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 May 2021 11 May 2021 Cancelled
Exercise Of Right (155 IDR : 1 POSA ) 10 May 2021 Active
Exercise Of Right (1 POSA-W : 1 POSA ) 10 May 2021 Active