Efek Terdaftar
PLANET PROPERINDO JAYA Tbk, PT
- Security name
- WARAN SERI I PLANET PROPERINDO JAYA Tbk
- Issuer
- PLANET PROPERINDO JAYA Tbk, PT
- ISIN Code
- ID4000040201
- Short Code
- PLAN-W
- Type
-
Waran
- Listing Date
- September 15, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 212,053,300.00
- Mature Date
- September 15, 2023
- Expire Date
- September 18, 2023
- Exercise Price
- 130.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- March 15, 2021 to September 15, 2023
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 212,046,753 (Total)
- As of 29 Sep 2022
- 100.00% Scripless
=
212,046,753.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021100404 Oct 2021 |
0 |
11 |
10 |
11 |
18,174 |
19,183,400 |
34 |
| 2021100505 Oct 2021 |
0 |
11 |
10 |
11 |
5,024 |
5,272,700 |
38 |
| 2021100606 Oct 2021 |
0 |
11 |
10 |
11 |
6,672 |
6,743,400 |
19 |
| 2021100707 Oct 2021 |
0 |
11 |
10 |
10 |
10,328 |
10,340,000 |
21 |
| 2021100808 Oct 2021 |
0 |
11 |
10 |
10 |
25,692 |
26,169,200 |
29 |
| 2021101111 Oct 2021 |
0 |
11 |
10 |
11 |
4,620 |
4,942,100 |
21 |
| 2021101313 Oct 2021 |
0 |
11 |
10 |
10 |
14,378 |
14,382,700 |
26 |
| 2021101414 Oct 2021 |
0 |
11 |
10 |
11 |
21,670 |
22,245,300 |
41 |
| 2021101515 Oct 2021 |
0 |
12 |
10 |
12 |
117,369 |
128,542,700 |
95 |
| 2021101818 Oct 2021 |
0 |
12 |
11 |
12 |
385,133 |
457,434,200 |
145 |
| 2021101919 Oct 2021 |
0 |
12 |
10 |
12 |
99,039 |
109,399,100 |
98 |
| 2021102121 Oct 2021 |
0 |
12 |
11 |
11 |
17,624 |
19,502,900 |
39 |
| 2021102222 Oct 2021 |
0 |
12 |
10 |
11 |
24,905 |
27,496,200 |
56 |
| 2021102626 Oct 2021 |
0 |
12 |
10 |
12 |
83,040 |
87,622,400 |
84 |
| 2021102727 Oct 2021 |
0 |
12 |
10 |
11 |
29,154 |
31,731,800 |
53 |
| 2021102828 Oct 2021 |
0 |
11 |
10 |
11 |
3,561 |
3,671,000 |
26 |
| 2021110202 Nov 2021 |
0 |
11 |
10 |
11 |
11,663 |
11,668,000 |
17 |
| 2021110303 Nov 2021 |
0 |
11 |
10 |
11 |
8,706 |
8,721,500 |
18 |
| 2021110404 Nov 2021 |
0 |
11 |
10 |
11 |
11,096 |
11,205,400 |
21 |
| 2021110808 Nov 2021 |
0 |
11 |
10 |
11 |
21,652 |
21,682,500 |
27 |
| 2021110909 Nov 2021 |
0 |
11 |
10 |
11 |
2,601 |
2,635,500 |
30 |
| 2021111010 Nov 2021 |
0 |
11 |
10 |
11 |
7,479 |
7,764,500 |
28 |
| 2021111212 Nov 2021 |
0 |
11 |
10 |
11 |
7,452 |
8,191,200 |
40 |
| 2021111515 Nov 2021 |
0 |
11 |
10 |
11 |
12,576 |
13,437,000 |
21 |
| 2021111616 Nov 2021 |
0 |
11 |
10 |
11 |
22,371 |
23,995,500 |
34 |
| 2021111717 Nov 2021 |
0 |
11 |
10 |
11 |
8,847 |
9,711,300 |
21 |
| 2021111919 Nov 2021 |
0 |
11 |
10 |
11 |
2,860 |
3,030,900 |
23 |
| 2021112323 Nov 2021 |
0 |
11 |
10 |
11 |
6,208 |
6,632,600 |
29 |
| 2021112424 Nov 2021 |
0 |
11 |
10 |
10 |
7,703 |
7,708,600 |
22 |
| 2021112525 Nov 2021 |
0 |
11 |
10 |
11 |
2,954 |
3,054,000 |
31 |
| 2021112626 Nov 2021 |
0 |
11 |
10 |
11 |
3,291 |
3,452,000 |
30 |
| 2021112929 Nov 2021 |
0 |
11 |
10 |
11 |
17,326 |
19,051,300 |
27 |
| 2021120101 Dec 2021 |
0 |
11 |
10 |
10 |
19,704 |
19,804,500 |
22 |
| 2021120202 Dec 2021 |
0 |
11 |
10 |
10 |
39,979 |
40,048,600 |
41 |
| 2021120303 Dec 2021 |
0 |
11 |
10 |
11 |
11,367 |
11,487,800 |
21 |
| 2021120808 Dec 2021 |
0 |
11 |
10 |
10 |
22,129 |
22,130,500 |
34 |
| 2021120909 Dec 2021 |
0 |
11 |
10 |
11 |
29,577 |
29,581,300 |
43 |
| 2021121010 Dec 2021 |
0 |
11 |
9 |
11 |
43,698 |
43,747,700 |
66 |
| 2021121313 Dec 2021 |
0 |
11 |
10 |
11 |
5,619 |
5,646,400 |
19 |
| 2021121414 Dec 2021 |
0 |
11 |
10 |
11 |
28,107 |
28,155,300 |
67 |
| 2021121515 Dec 2021 |
0 |
11 |
10 |
11 |
32,482 |
32,493,200 |
45 |
| 2021121717 Dec 2021 |
0 |
11 |
10 |
11 |
4,816 |
4,824,500 |
28 |
| 2021122222 Dec 2021 |
0 |
11 |
10 |
11 |
5,120 |
5,133,200 |
12 |
| 2021122323 Dec 2021 |
0 |
11 |
10 |
11 |
1,178 |
1,185,700 |
11 |
| 2021122424 Dec 2021 |
0 |
11 |
11 |
11 |
103 |
113,300 |
4 |
| 2021122929 Dec 2021 |
0 |
10 |
9 |
10 |
2,323 |
2,247,000 |
11 |
| 2021123030 Dec 2021 |
0 |
10 |
9 |
9 |
296 |
288,300 |
14 |
| 2022010707 Jan 2022 |
0 |
10 |
9 |
10 |
861 |
798,200 |
15 |
| 2022011010 Jan 2022 |
0 |
10 |
9 |
9 |
8,846 |
7,974,600 |
22 |
| 2022011111 Jan 2022 |
0 |
11 |
9 |
10 |
51,669 |
51,384,500 |
73 |
| 2022011212 Jan 2022 |
0 |
11 |
9 |
10 |
34,284 |
34,279,800 |
53 |
| 2022011313 Jan 2022 |
0 |
11 |
9 |
11 |
24,132 |
24,620,200 |
59 |
| 2022011414 Jan 2022 |
0 |
11 |
10 |
11 |
39,024 |
42,906,200 |
59 |
| 2022011919 Jan 2022 |
0 |
11 |
10 |
10 |
3,574 |
3,679,000 |
22 |
| 2022012020 Jan 2022 |
0 |
11 |
9 |
10 |
22,883 |
22,874,900 |
42 |
| 2022012121 Jan 2022 |
0 |
11 |
9 |
10 |
9,355 |
9,417,400 |
16 |
| 2022012525 Jan 2022 |
0 |
11 |
10 |
10 |
20,895 |
20,895,400 |
21 |
| 2022012626 Jan 2022 |
0 |
11 |
9 |
10 |
2,643 |
2,642,900 |
14 |
| 2022012727 Jan 2022 |
0 |
11 |
9 |
10 |
2,428 |
2,394,500 |
9 |
| 2022012828 Jan 2022 |
0 |
10 |
9 |
9 |
4,612 |
4,425,900 |
17 |
| 2022020707 Feb 2022 |
0 |
10 |
9 |
10 |
1,694 |
1,546,100 |
16 |
| 2022020808 Feb 2022 |
0 |
10 |
9 |
10 |
5,176 |
5,175,700 |
9 |
| 2022020909 Feb 2022 |
0 |
10 |
9 |
10 |
4,097 |
3,707,300 |
8 |
| 2022021010 Feb 2022 |
0 |
10 |
9 |
10 |
19,544 |
17,675,400 |
18 |
| 2022021111 Feb 2022 |
0 |
10 |
9 |
10 |
697 |
641,100 |
9 |
| 2022021616 Feb 2022 |
0 |
9 |
8 |
9 |
8,513 |
7,661,500 |
20 |
| 2022021717 Feb 2022 |
0 |
9 |
8 |
9 |
6,782 |
6,103,400 |
29 |
| 2022021818 Feb 2022 |
0 |
10 |
9 |
10 |
10,879 |
9,862,000 |
26 |
| 2022022222 Feb 2022 |
0 |
10 |
9 |
10 |
3,833 |
3,476,600 |
15 |
| 2022022525 Feb 2022 |
0 |
10 |
8 |
10 |
11,072 |
9,976,100 |
17 |
| 2022030101 Mar 2022 |
0 |
10 |
8 |
10 |
31,238 |
25,746,900 |
31 |
| 2022031010 Mar 2022 |
0 |
10 |
8 |
9 |
2,986 |
2,686,600 |
20 |
| 2022031111 Mar 2022 |
0 |
9 |
9 |
9 |
165 |
148,500 |
9 |
| 2022031414 Mar 2022 |
0 |
9 |
8 |
9 |
7,502 |
6,674,600 |
15 |
| 2022031515 Mar 2022 |
0 |
9 |
8 |
9 |
991 |
815,200 |
8 |
| 2022031616 Mar 2022 |
0 |
9 |
8 |
9 |
2,896 |
2,381,300 |
13 |
| 2022032222 Mar 2022 |
0 |
9 |
9 |
9 |
223 |
200,700 |
2 |
| 2022032323 Mar 2022 |
0 |
10 |
8 |
10 |
51,425 |
44,098,700 |
27 |
| 2022032424 Mar 2022 |
0 |
10 |
8 |
9 |
6 |
5,700 |
5 |
| 2022032525 Mar 2022 |
0 |
10 |
9 |
10 |
556 |
526,600 |
15 |
| 2022032929 Mar 2022 |
0 |
9 |
8 |
9 |
7,261 |
6,518,600 |
16 |
| 2022033030 Mar 2022 |
0 |
10 |
8 |
10 |
23,907 |
21,526,300 |
18 |
| 2022033131 Mar 2022 |
0 |
10 |
8 |
9 |
15,332 |
13,799,500 |
47 |
| 2022040404 Apr 2022 |
0 |
11 |
9 |
11 |
123,055 |
121,674,100 |
78 |
| 2022040505 Apr 2022 |
0 |
11 |
9 |
10 |
36,569 |
36,233,700 |
52 |
| 2022040606 Apr 2022 |
0 |
10 |
9 |
10 |
11,743 |
10,589,800 |
14 |
| 2022040707 Apr 2022 |
0 |
10 |
9 |
10 |
37,948 |
34,223,600 |
12 |
| 2022040808 Apr 2022 |
0 |
10 |
9 |
10 |
17,987 |
16,194,600 |
25 |
| 2022041111 Apr 2022 |
0 |
10 |
9 |
10 |
1,223 |
1,101,600 |
9 |
| 2022041212 Apr 2022 |
0 |
10 |
9 |
10 |
771 |
694,400 |
8 |
| 2022041414 Apr 2022 |
0 |
10 |
9 |
10 |
15,047 |
14,342,300 |
23 |
| 2022041818 Apr 2022 |
0 |
10 |
9 |
10 |
1,465 |
1,462,700 |
14 |
| 2022041919 Apr 2022 |
0 |
10 |
9 |
10 |
13,821 |
12,524,400 |
22 |
| 2022042121 Apr 2022 |
0 |
10 |
9 |
10 |
5,202 |
4,692,200 |
16 |
| 2022042222 Apr 2022 |
0 |
10 |
9 |
10 |
538 |
487,900 |
7 |
| 2022042727 Apr 2022 |
0 |
9 |
8 |
9 |
33,482 |
30,083,200 |
26 |
| 2022042828 Apr 2022 |
0 |
9 |
8 |
9 |
3,484 |
3,125,600 |
10 |
| 2022050909 May 2022 |
0 |
9 |
8 |
9 |
5,712 |
5,125,600 |
12 |
| 2022051111 May 2022 |
0 |
10 |
8 |
10 |
2,743 |
2,433,300 |
20 |
| 2022051919 May 2022 |
0 |
10 |
8 |
10 |
2,200 |
1,991,400 |
17 |
| 2022052323 May 2022 |
0 |
10 |
8 |
10 |
18,111 |
14,881,100 |
215 |
| 2022052424 May 2022 |
0 |
10 |
8 |
10 |
1,841 |
1,491,900 |
6 |
| 2022053131 May 2022 |
0 |
10 |
8 |
9 |
237 |
213,300 |
7 |
| 2022060202 Jun 2022 |
0 |
10 |
9 |
9 |
6,175 |
5,608,300 |
34 |
| 2022060303 Jun 2022 |
0 |
10 |
8 |
10 |
2,154 |
1,884,400 |
21 |
| 2022060808 Jun 2022 |
0 |
10 |
8 |
9 |
3,984 |
3,437,200 |
24 |
| 2022060909 Jun 2022 |
0 |
10 |
8 |
10 |
4,079 |
3,702,000 |
20 |
| 2022061010 Jun 2022 |
0 |
9 |
8 |
9 |
792 |
712,500 |
8 |
| 2022062222 Jun 2022 |
0 |
9 |
8 |
9 |
306 |
275,300 |
4 |
| 2022062323 Jun 2022 |
0 |
9 |
8 |
9 |
223 |
199,600 |
5 |
| 2022070101 Jul 2022 |
0 |
9 |
8 |
9 |
1,037 |
851,700 |
12 |
| 2022070404 Jul 2022 |
0 |
9 |
8 |
8 |
10,054 |
8,043,600 |
21 |
| 2022070505 Jul 2022 |
0 |
9 |
8 |
9 |
402 |
321,900 |
7 |
| 2022070606 Jul 2022 |
0 |
9 |
7 |
9 |
5,798 |
4,595,000 |
16 |
| 2022070808 Jul 2022 |
0 |
9 |
7 |
8 |
36,455 |
25,952,100 |
24 |
| 2022071212 Jul 2022 |
0 |
8 |
7 |
8 |
5,010 |
3,507,900 |
5 |
| 2022071313 Jul 2022 |
0 |
8 |
7 |
8 |
6,130 |
4,327,600 |
9 |
| 2022071414 Jul 2022 |
0 |
8 |
8 |
8 |
319 |
255,200 |
6 |
| 2022071818 Jul 2022 |
0 |
8 |
7 |
7 |
9,950 |
7,269,700 |
15 |
| 2022072020 Jul 2022 |
0 |
7 |
6 |
7 |
21,789 |
13,112,600 |
20 |
| 2022080202 Aug 2022 |
0 |
7 |
6 |
7 |
1,326 |
869,300 |
15 |
| 2022081010 Aug 2022 |
0 |
8 |
6 |
8 |
24,192 |
17,895,500 |
87 |
| 2022081111 Aug 2022 |
0 |
8 |
7 |
8 |
20,744 |
14,750,700 |
19 |
| 2022081515 Aug 2022 |
0 |
8 |
7 |
8 |
191 |
143,800 |
3 |
| 2022082323 Aug 2022 |
0 |
8 |
7 |
8 |
660 |
484,500 |
7 |
| 2022082424 Aug 2022 |
0 |
8 |
7 |
8 |
3,179 |
2,258,700 |
15 |
| 2022082525 Aug 2022 |
0 |
8 |
7 |
7 |
8,438 |
5,906,700 |
14 |
| 2022082626 Aug 2022 |
0 |
8 |
7 |
8 |
15,924 |
11,203,300 |
25 |
| 2022082929 Aug 2022 |
0 |
7 |
6 |
7 |
72,724 |
50,836,700 |
61 |
| 2022083030 Aug 2022 |
0 |
8 |
7 |
8 |
2,957 |
2,187,900 |
31 |
| 2022083131 Aug 2022 |
0 |
8 |
7 |
8 |
48,972 |
35,257,700 |
45 |
| 2022090202 Sep 2022 |
0 |
8 |
6 |
7 |
3,257 |
2,238,000 |
27 |
| 2022090505 Sep 2022 |
0 |
7 |
6 |
7 |
3,329 |
2,330,200 |
17 |
| 2022090909 Sep 2022 |
0 |
8 |
7 |
8 |
1,363 |
997,700 |
11 |
| 2022091919 Sep 2022 |
0 |
8 |
6 |
7 |
13,338 |
8,387,300 |
39 |
| 2022092020 Sep 2022 |
0 |
8 |
6 |
7 |
25,000 |
16,470,100 |
43 |
| 2022092121 Sep 2022 |
0 |
8 |
6 |
7 |
1,732 |
1,215,300 |
38 |
| 2022092626 Sep 2022 |
0 |
8 |
7 |
7 |
1,802 |
1,261,700 |
22 |
| 2022092727 Sep 2022 |
0 |
8 |
6 |
8 |
15,322 |
10,931,900 |
55 |
| 2022092828 Sep 2022 |
0 |
8 |
6 |
8 |
435 |
341,900 |
28 |
| 2022092929 Sep 2022 |
0 |
8 |
6 |
8 |
4,069 |
2,777,100 |
46 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(130 IDR :
1 PLAN )
|
|
|
2023091818 Sep 2023 |
Active |
| Exercise Of Right |
(1 PLAN-W :
1 PLAN )
|
|
|
2023091818 Sep 2023 |
Active |
