Efek Terdaftar

PLANET PROPERINDO JAYA Tbk, PT

Security name
WARAN SERI I PLANET PROPERINDO JAYA Tbk
Issuer
PLANET PROPERINDO JAYA Tbk, PT
ISIN Code
ID4000040201
Short Code
PLAN-W
Type
Waran
Listing Date
September 15, 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
212,053,300.00
Mature Date
September 15, 2023
Expire Date
September 18, 2023
Exercise Price
130.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
March 15, 2021 to September 15, 2023
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
212,053,133 (Total)
As of 5 Mar 2021
100.00% Scripless = 212,053,133.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Sep 2020 0 90 29 47 904,687 4,588,335,600 2,430
16 Sep 2020 0 90 39 41 884,797 4,075,735,900 1,682
18 Sep 2020 0 52 39 39 588,443 2,719,369,200 909
21 Sep 2020 0 41 37 37 978,546 3,808,575,400 710
22 Sep 2020 0 37 34 34 806,256 2,810,062,900 722
23 Sep 2020 0 35 25 27 647,618 1,828,891,800 492
24 Sep 2020 0 27 13 15 1,381,603 2,675,224,800 961
25 Sep 2020 0 22 15 19 541,087 1,067,025,400 602
28 Sep 2020 0 21 14 15 607,394 1,067,903,300 605
29 Sep 2020 0 20 13 14 974,373 1,651,072,400 844
30 Sep 2020 0 15 11 12 563,666 709,912,500 539
01 Oct 2020 0 13 9 10 328,832 344,082,400 604
02 Oct 2020 0 13 9 10 411,191 442,651,000 619
05 Oct 2020 0 11 8 10 311,690 287,773,700 500
06 Oct 2020 0 11 8 9 528,559 502,448,000 869
07 Oct 2020 0 10 8 9 120,836 106,822,600 119
08 Oct 2020 0 9 7 9 306,037 245,062,500 442
09 Oct 2020 0 9 7 8 83,422 67,095,400 237
12 Oct 2020 0 8 6 6 772,655 502,828,900 415
13 Oct 2020 0 7 5 6 196,274 118,162,400 238
14 Oct 2020 0 7 6 7 72,275 48,940,700 121
15 Oct 2020 0 9 7 8 201,214 156,818,300 267
16 Oct 2020 0 9 7 8 137,776 108,283,200 310
19 Oct 2020 0 8 7 8 78,562 58,564,200 78
20 Oct 2020 0 8 7 8 33,562 25,820,500 60
21 Oct 2020 0 8 7 8 62,011 43,711,400 59
22 Oct 2020 0 8 6 7 193,314 134,812,600 142
23 Oct 2020 0 7 6 7 35,594 24,581,500 246
26 Oct 2020 0 7 6 7 14,918 9,859,700 57
27 Oct 2020 0 7 6 7 13,454 8,907,200 34
02 Nov 2020 0 7 6 6 139,101 83,635,600 54
03 Nov 2020 0 7 6 6 200,802 120,571,900 199
04 Nov 2020 0 6 5 6 25,428 14,211,600 54
05 Nov 2020 0 6 5 6 27,014 14,401,300 42
06 Nov 2020 0 6 5 6 30,819 17,124,200 129
09 Nov 2020 0 6 5 6 38,825 19,483,900 36
10 Nov 2020 0 6 5 6 34,725 17,668,500 55
11 Nov 2020 0 6 5 5 80,528 40,429,600 45
12 Nov 2020 0 5 4 5 99,603 49,675,700 198
13 Nov 2020 0 5 4 5 18,896 9,047,400 57
16 Nov 2020 0 5 4 5 92,259 42,026,400 132
17 Nov 2020 0 5 4 5 33,873 13,894,300 39
18 Nov 2020 0 5 4 5 5,688 2,829,000 41
19 Nov 2020 0 5 4 5 15,389 6,990,800 55
20 Nov 2020 0 5 4 5 2,859 1,429,000 49
24 Nov 2020 0 6 4 5 135,876 61,950,400 144
25 Nov 2020 0 6 5 6 45,092 26,492,100 72
26 Nov 2020 0 7 5 7 198,106 118,037,000 200
27 Nov 2020 0 7 5 6 59,155 35,277,700 133
30 Nov 2020 0 6 5 6 33,602 19,909,800 81
01 Dec 2020 0 6 5 6 14,869 7,591,000 36
02 Dec 2020 0 6 5 6 74,316 38,138,700 38
03 Dec 2020 0 6 5 5 63,798 31,947,700 47
04 Dec 2020 0 6 5 6 11,694 6,097,900 70
07 Dec 2020 0 6 5 6 17,609 9,278,200 43
08 Dec 2020 0 6 4 6 152,981 76,559,100 119
10 Dec 2020 0 6 4 5 83,427 41,714,500 95
14 Dec 2020 0 6 4 5 45,067 21,660,300 54
15 Dec 2020 0 5 4 5 6,384 3,061,000 53
16 Dec 2020 0 5 4 5 2,897 1,406,600 65
17 Dec 2020 0 5 4 5 9,357 4,068,700 50
18 Dec 2020 0 5 4 4 114,937 46,162,800 50
21 Dec 2020 0 5 4 5 6,927 3,042,400 29
22 Dec 2020 0 5 4 5 138,702 55,569,200 73
23 Dec 2020 0 5 4 5 33,999 13,816,000 67
28 Dec 2020 0 5 4 5 7,143 2,898,600 38
29 Dec 2020 0 5 3 5 18,077 7,476,700 63
30 Dec 2020 0 5 4 5 6,347 2,723,400 49
04 Jan 2021 0 5 4 4 4,689 1,883,900 23
05 Jan 2021 0 5 4 5 21,420 9,121,400 24
06 Jan 2021 0 5 4 5 2,959 1,369,100 24
07 Jan 2021 0 5 4 5 3,803 1,808,400 18
08 Jan 2021 0 5 4 5 14,554 5,873,000 21
11 Jan 2021 0 5 4 5 29,357 11,775,600 18
12 Jan 2021 0 5 4 5 3,458 1,712,100 20
13 Jan 2021 0 5 4 5 6,281 2,549,300 14
14 Jan 2021 0 5 4 5 5,031 2,270,000 19
15 Jan 2021 0 5 4 5 2,857 1,411,800 49
18 Jan 2021 0 5 4 5 9,385 3,936,200 27
19 Jan 2021 0 5 3 5 39,574 15,951,300 66
20 Jan 2021 0 5 3 5 17,348 7,071,700 54
21 Jan 2021 0 5 4 4 14,383 5,759,500 30
25 Jan 2021 0 4 4 4 2,239 895,600 26
26 Jan 2021 0 4 3 4 11,338 4,500,200 29
27 Jan 2021 0 4 4 4 22,617 9,046,800 18
28 Jan 2021 0 4 4 4 2,452 980,800 28
29 Jan 2021 0 4 3 4 20,940 6,847,900 16
01 Feb 2021 0 5 3 5 68,359 27,305,800 68
02 Feb 2021 0 5 4 5 14,176 5,774,400 42
03 Feb 2021 0 6 4 5 276,972 137,490,300 259
04 Feb 2021 0 6 4 4 83,228 40,542,500 64
05 Feb 2021 0 5 4 5 29,791 12,238,700 200
08 Feb 2021 0 6 4 5 198,825 97,446,900 594
09 Feb 2021 0 7 5 6 443,915 267,777,900 2,040
10 Feb 2021 0 9 5 8 527,045 378,232,200 2,238
11 Feb 2021 0 11 7 11 615,381 612,410,000 1,825
16 Feb 2021 0 9 6 6 636,977 443,905,600 1,463
17 Feb 2021 0 7 4 5 386,249 203,268,200 1,048
18 Feb 2021 0 6 4 5 228,178 112,852,000 225
19 Feb 2021 0 5 4 5 23,937 11,648,900 81
22 Feb 2021 0 6 4 5 197,918 93,817,500 198
23 Feb 2021 0 11 5 11 2,262,284 1,986,814,500 2,294
24 Feb 2021 0 12 6 7 1,235,945 1,051,673,500 1,352
25 Feb 2021 0 7 6 7 241,126 153,046,700 531
26 Feb 2021 0 7 5 6 262,342 158,112,900 310
01 Mar 2021 0 10 6 8 951,710 762,729,000 868
02 Mar 2021 0 11 7 10 1,411,685 1,368,198,600 1,468
03 Mar 2021 0 38 8 9 769,639 680,111,700 923
04 Mar 2021 0 9 7 9 425,028 359,614,800 594
05 Mar 2021 0 15 9 12 2,230,155 2,654,846,600 2,887

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (130 IDR : 1 PLAN ) 18 Sep 2023 Active
Exercise Of Right (1 PLAN-W : 1 PLAN ) 18 Sep 2023 Active