Efek Terdaftar

PLANET PROPERINDO JAYA Tbk, PT

Security name
WARAN SERI I PLANET PROPERINDO JAYA Tbk
Issuer
PLANET PROPERINDO JAYA Tbk, PT
ISIN Code
ID4000040201
Short Code
PLAN-W
Type
Waran
Listing Date
September 15, 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
212,053,300.00
Mature Date
September 15, 2023
Expire Date
September 18, 2023
Exercise Price
130.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
March 15, 2021 to September 15, 2023
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
212,046,753 (Total)
As of 29 Sep 2022
100.00% Scripless = 212,046,753.000
Local Percentage
99.90%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 11 10 11 18,174 19,183,400 34
05 Oct 2021 0 11 10 11 5,024 5,272,700 38
06 Oct 2021 0 11 10 11 6,672 6,743,400 19
07 Oct 2021 0 11 10 10 10,328 10,340,000 21
08 Oct 2021 0 11 10 10 25,692 26,169,200 29
11 Oct 2021 0 11 10 11 4,620 4,942,100 21
13 Oct 2021 0 11 10 10 14,378 14,382,700 26
14 Oct 2021 0 11 10 11 21,670 22,245,300 41
15 Oct 2021 0 12 10 12 117,369 128,542,700 95
18 Oct 2021 0 12 11 12 385,133 457,434,200 145
19 Oct 2021 0 12 10 12 99,039 109,399,100 98
21 Oct 2021 0 12 11 11 17,624 19,502,900 39
22 Oct 2021 0 12 10 11 24,905 27,496,200 56
26 Oct 2021 0 12 10 12 83,040 87,622,400 84
27 Oct 2021 0 12 10 11 29,154 31,731,800 53
28 Oct 2021 0 11 10 11 3,561 3,671,000 26
02 Nov 2021 0 11 10 11 11,663 11,668,000 17
03 Nov 2021 0 11 10 11 8,706 8,721,500 18
04 Nov 2021 0 11 10 11 11,096 11,205,400 21
08 Nov 2021 0 11 10 11 21,652 21,682,500 27
09 Nov 2021 0 11 10 11 2,601 2,635,500 30
10 Nov 2021 0 11 10 11 7,479 7,764,500 28
12 Nov 2021 0 11 10 11 7,452 8,191,200 40
15 Nov 2021 0 11 10 11 12,576 13,437,000 21
16 Nov 2021 0 11 10 11 22,371 23,995,500 34
17 Nov 2021 0 11 10 11 8,847 9,711,300 21
19 Nov 2021 0 11 10 11 2,860 3,030,900 23
23 Nov 2021 0 11 10 11 6,208 6,632,600 29
24 Nov 2021 0 11 10 10 7,703 7,708,600 22
25 Nov 2021 0 11 10 11 2,954 3,054,000 31
26 Nov 2021 0 11 10 11 3,291 3,452,000 30
29 Nov 2021 0 11 10 11 17,326 19,051,300 27
01 Dec 2021 0 11 10 10 19,704 19,804,500 22
02 Dec 2021 0 11 10 10 39,979 40,048,600 41
03 Dec 2021 0 11 10 11 11,367 11,487,800 21
08 Dec 2021 0 11 10 10 22,129 22,130,500 34
09 Dec 2021 0 11 10 11 29,577 29,581,300 43
10 Dec 2021 0 11 9 11 43,698 43,747,700 66
13 Dec 2021 0 11 10 11 5,619 5,646,400 19
14 Dec 2021 0 11 10 11 28,107 28,155,300 67
15 Dec 2021 0 11 10 11 32,482 32,493,200 45
17 Dec 2021 0 11 10 11 4,816 4,824,500 28
22 Dec 2021 0 11 10 11 5,120 5,133,200 12
23 Dec 2021 0 11 10 11 1,178 1,185,700 11
24 Dec 2021 0 11 11 11 103 113,300 4
29 Dec 2021 0 10 9 10 2,323 2,247,000 11
30 Dec 2021 0 10 9 9 296 288,300 14
07 Jan 2022 0 10 9 10 861 798,200 15
10 Jan 2022 0 10 9 9 8,846 7,974,600 22
11 Jan 2022 0 11 9 10 51,669 51,384,500 73
12 Jan 2022 0 11 9 10 34,284 34,279,800 53
13 Jan 2022 0 11 9 11 24,132 24,620,200 59
14 Jan 2022 0 11 10 11 39,024 42,906,200 59
19 Jan 2022 0 11 10 10 3,574 3,679,000 22
20 Jan 2022 0 11 9 10 22,883 22,874,900 42
21 Jan 2022 0 11 9 10 9,355 9,417,400 16
25 Jan 2022 0 11 10 10 20,895 20,895,400 21
26 Jan 2022 0 11 9 10 2,643 2,642,900 14
27 Jan 2022 0 11 9 10 2,428 2,394,500 9
28 Jan 2022 0 10 9 9 4,612 4,425,900 17
07 Feb 2022 0 10 9 10 1,694 1,546,100 16
08 Feb 2022 0 10 9 10 5,176 5,175,700 9
09 Feb 2022 0 10 9 10 4,097 3,707,300 8
10 Feb 2022 0 10 9 10 19,544 17,675,400 18
11 Feb 2022 0 10 9 10 697 641,100 9
16 Feb 2022 0 9 8 9 8,513 7,661,500 20
17 Feb 2022 0 9 8 9 6,782 6,103,400 29
18 Feb 2022 0 10 9 10 10,879 9,862,000 26
22 Feb 2022 0 10 9 10 3,833 3,476,600 15
25 Feb 2022 0 10 8 10 11,072 9,976,100 17
01 Mar 2022 0 10 8 10 31,238 25,746,900 31
10 Mar 2022 0 10 8 9 2,986 2,686,600 20
11 Mar 2022 0 9 9 9 165 148,500 9
14 Mar 2022 0 9 8 9 7,502 6,674,600 15
15 Mar 2022 0 9 8 9 991 815,200 8
16 Mar 2022 0 9 8 9 2,896 2,381,300 13
22 Mar 2022 0 9 9 9 223 200,700 2
23 Mar 2022 0 10 8 10 51,425 44,098,700 27
24 Mar 2022 0 10 8 9 6 5,700 5
25 Mar 2022 0 10 9 10 556 526,600 15
29 Mar 2022 0 9 8 9 7,261 6,518,600 16
30 Mar 2022 0 10 8 10 23,907 21,526,300 18
31 Mar 2022 0 10 8 9 15,332 13,799,500 47
04 Apr 2022 0 11 9 11 123,055 121,674,100 78
05 Apr 2022 0 11 9 10 36,569 36,233,700 52
06 Apr 2022 0 10 9 10 11,743 10,589,800 14
07 Apr 2022 0 10 9 10 37,948 34,223,600 12
08 Apr 2022 0 10 9 10 17,987 16,194,600 25
11 Apr 2022 0 10 9 10 1,223 1,101,600 9
12 Apr 2022 0 10 9 10 771 694,400 8
14 Apr 2022 0 10 9 10 15,047 14,342,300 23
18 Apr 2022 0 10 9 10 1,465 1,462,700 14
19 Apr 2022 0 10 9 10 13,821 12,524,400 22
21 Apr 2022 0 10 9 10 5,202 4,692,200 16
22 Apr 2022 0 10 9 10 538 487,900 7
27 Apr 2022 0 9 8 9 33,482 30,083,200 26
28 Apr 2022 0 9 8 9 3,484 3,125,600 10
09 May 2022 0 9 8 9 5,712 5,125,600 12
11 May 2022 0 10 8 10 2,743 2,433,300 20
19 May 2022 0 10 8 10 2,200 1,991,400 17
23 May 2022 0 10 8 10 18,111 14,881,100 215
24 May 2022 0 10 8 10 1,841 1,491,900 6
31 May 2022 0 10 8 9 237 213,300 7
02 Jun 2022 0 10 9 9 6,175 5,608,300 34
03 Jun 2022 0 10 8 10 2,154 1,884,400 21
08 Jun 2022 0 10 8 9 3,984 3,437,200 24
09 Jun 2022 0 10 8 10 4,079 3,702,000 20
10 Jun 2022 0 9 8 9 792 712,500 8
22 Jun 2022 0 9 8 9 306 275,300 4
23 Jun 2022 0 9 8 9 223 199,600 5
01 Jul 2022 0 9 8 9 1,037 851,700 12
04 Jul 2022 0 9 8 8 10,054 8,043,600 21
05 Jul 2022 0 9 8 9 402 321,900 7
06 Jul 2022 0 9 7 9 5,798 4,595,000 16
08 Jul 2022 0 9 7 8 36,455 25,952,100 24
12 Jul 2022 0 8 7 8 5,010 3,507,900 5
13 Jul 2022 0 8 7 8 6,130 4,327,600 9
14 Jul 2022 0 8 8 8 319 255,200 6
18 Jul 2022 0 8 7 7 9,950 7,269,700 15
20 Jul 2022 0 7 6 7 21,789 13,112,600 20
02 Aug 2022 0 7 6 7 1,326 869,300 15
10 Aug 2022 0 8 6 8 24,192 17,895,500 87
11 Aug 2022 0 8 7 8 20,744 14,750,700 19
15 Aug 2022 0 8 7 8 191 143,800 3
23 Aug 2022 0 8 7 8 660 484,500 7
24 Aug 2022 0 8 7 8 3,179 2,258,700 15
25 Aug 2022 0 8 7 7 8,438 5,906,700 14
26 Aug 2022 0 8 7 8 15,924 11,203,300 25
29 Aug 2022 0 7 6 7 72,724 50,836,700 61
30 Aug 2022 0 8 7 8 2,957 2,187,900 31
31 Aug 2022 0 8 7 8 48,972 35,257,700 45
02 Sep 2022 0 8 6 7 3,257 2,238,000 27
05 Sep 2022 0 7 6 7 3,329 2,330,200 17
09 Sep 2022 0 8 7 8 1,363 997,700 11
19 Sep 2022 0 8 6 7 13,338 8,387,300 39
20 Sep 2022 0 8 6 7 25,000 16,470,100 43
21 Sep 2022 0 8 6 7 1,732 1,215,300 38
26 Sep 2022 0 8 7 7 1,802 1,261,700 22
27 Sep 2022 0 8 6 8 15,322 10,931,900 55
28 Sep 2022 0 8 6 8 435 341,900 28
29 Sep 2022 0 8 6 8 4,069 2,777,100 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (130 IDR : 1 PLAN ) 18 Sep 2023 Active
Exercise Of Right (1 PLAN-W : 1 PLAN ) 18 Sep 2023 Active