Efek Terdaftar
PLANET PROPERINDO JAYA Tbk, PT
- Security name
- WARAN SERI I PLANET PROPERINDO JAYA Tbk
- Issuer
- PLANET PROPERINDO JAYA Tbk, PT
- ISIN Code
- ID4000040201
- Short Code
- PLAN-W
- Type
-
Waran
- Listing Date
- September 15, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 212,053,300.00
- Mature Date
- September 15, 2023
- Expire Date
- September 18, 2023
- Exercise Price
- 130.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- March 15, 2021 to September 15, 2023
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 212,053,133 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
212,053,133.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020091515 Sep 2020 |
0 |
90 |
29 |
47 |
904,687 |
4,588,335,600 |
2,430 |
2020091616 Sep 2020 |
0 |
90 |
39 |
41 |
884,797 |
4,075,735,900 |
1,682 |
2020091818 Sep 2020 |
0 |
52 |
39 |
39 |
588,443 |
2,719,369,200 |
909 |
2020092121 Sep 2020 |
0 |
41 |
37 |
37 |
978,546 |
3,808,575,400 |
710 |
2020092222 Sep 2020 |
0 |
37 |
34 |
34 |
806,256 |
2,810,062,900 |
722 |
2020092323 Sep 2020 |
0 |
35 |
25 |
27 |
647,618 |
1,828,891,800 |
492 |
2020092424 Sep 2020 |
0 |
27 |
13 |
15 |
1,381,603 |
2,675,224,800 |
961 |
2020092525 Sep 2020 |
0 |
22 |
15 |
19 |
541,087 |
1,067,025,400 |
602 |
2020092828 Sep 2020 |
0 |
21 |
14 |
15 |
607,394 |
1,067,903,300 |
605 |
2020092929 Sep 2020 |
0 |
20 |
13 |
14 |
974,373 |
1,651,072,400 |
844 |
2020093030 Sep 2020 |
0 |
15 |
11 |
12 |
563,666 |
709,912,500 |
539 |
2020100101 Oct 2020 |
0 |
13 |
9 |
10 |
328,832 |
344,082,400 |
604 |
2020100202 Oct 2020 |
0 |
13 |
9 |
10 |
411,191 |
442,651,000 |
619 |
2020100505 Oct 2020 |
0 |
11 |
8 |
10 |
311,690 |
287,773,700 |
500 |
2020100606 Oct 2020 |
0 |
11 |
8 |
9 |
528,559 |
502,448,000 |
869 |
2020100707 Oct 2020 |
0 |
10 |
8 |
9 |
120,836 |
106,822,600 |
119 |
2020100808 Oct 2020 |
0 |
9 |
7 |
9 |
306,037 |
245,062,500 |
442 |
2020100909 Oct 2020 |
0 |
9 |
7 |
8 |
83,422 |
67,095,400 |
237 |
2020101212 Oct 2020 |
0 |
8 |
6 |
6 |
772,655 |
502,828,900 |
415 |
2020101313 Oct 2020 |
0 |
7 |
5 |
6 |
196,274 |
118,162,400 |
238 |
2020101414 Oct 2020 |
0 |
7 |
6 |
7 |
72,275 |
48,940,700 |
121 |
2020101515 Oct 2020 |
0 |
9 |
7 |
8 |
201,214 |
156,818,300 |
267 |
2020101616 Oct 2020 |
0 |
9 |
7 |
8 |
137,776 |
108,283,200 |
310 |
2020101919 Oct 2020 |
0 |
8 |
7 |
8 |
78,562 |
58,564,200 |
78 |
2020102020 Oct 2020 |
0 |
8 |
7 |
8 |
33,562 |
25,820,500 |
60 |
2020102121 Oct 2020 |
0 |
8 |
7 |
8 |
62,011 |
43,711,400 |
59 |
2020102222 Oct 2020 |
0 |
8 |
6 |
7 |
193,314 |
134,812,600 |
142 |
2020102323 Oct 2020 |
0 |
7 |
6 |
7 |
35,594 |
24,581,500 |
246 |
2020102626 Oct 2020 |
0 |
7 |
6 |
7 |
14,918 |
9,859,700 |
57 |
2020102727 Oct 2020 |
0 |
7 |
6 |
7 |
13,454 |
8,907,200 |
34 |
2020110202 Nov 2020 |
0 |
7 |
6 |
6 |
139,101 |
83,635,600 |
54 |
2020110303 Nov 2020 |
0 |
7 |
6 |
6 |
200,802 |
120,571,900 |
199 |
2020110404 Nov 2020 |
0 |
6 |
5 |
6 |
25,428 |
14,211,600 |
54 |
2020110505 Nov 2020 |
0 |
6 |
5 |
6 |
27,014 |
14,401,300 |
42 |
2020110606 Nov 2020 |
0 |
6 |
5 |
6 |
30,819 |
17,124,200 |
129 |
2020110909 Nov 2020 |
0 |
6 |
5 |
6 |
38,825 |
19,483,900 |
36 |
2020111010 Nov 2020 |
0 |
6 |
5 |
6 |
34,725 |
17,668,500 |
55 |
2020111111 Nov 2020 |
0 |
6 |
5 |
5 |
80,528 |
40,429,600 |
45 |
2020111212 Nov 2020 |
0 |
5 |
4 |
5 |
99,603 |
49,675,700 |
198 |
2020111313 Nov 2020 |
0 |
5 |
4 |
5 |
18,896 |
9,047,400 |
57 |
2020111616 Nov 2020 |
0 |
5 |
4 |
5 |
92,259 |
42,026,400 |
132 |
2020111717 Nov 2020 |
0 |
5 |
4 |
5 |
33,873 |
13,894,300 |
39 |
2020111818 Nov 2020 |
0 |
5 |
4 |
5 |
5,688 |
2,829,000 |
41 |
2020111919 Nov 2020 |
0 |
5 |
4 |
5 |
15,389 |
6,990,800 |
55 |
2020112020 Nov 2020 |
0 |
5 |
4 |
5 |
2,859 |
1,429,000 |
49 |
2020112424 Nov 2020 |
0 |
6 |
4 |
5 |
135,876 |
61,950,400 |
144 |
2020112525 Nov 2020 |
0 |
6 |
5 |
6 |
45,092 |
26,492,100 |
72 |
2020112626 Nov 2020 |
0 |
7 |
5 |
7 |
198,106 |
118,037,000 |
200 |
2020112727 Nov 2020 |
0 |
7 |
5 |
6 |
59,155 |
35,277,700 |
133 |
2020113030 Nov 2020 |
0 |
6 |
5 |
6 |
33,602 |
19,909,800 |
81 |
2020120101 Dec 2020 |
0 |
6 |
5 |
6 |
14,869 |
7,591,000 |
36 |
2020120202 Dec 2020 |
0 |
6 |
5 |
6 |
74,316 |
38,138,700 |
38 |
2020120303 Dec 2020 |
0 |
6 |
5 |
5 |
63,798 |
31,947,700 |
47 |
2020120404 Dec 2020 |
0 |
6 |
5 |
6 |
11,694 |
6,097,900 |
70 |
2020120707 Dec 2020 |
0 |
6 |
5 |
6 |
17,609 |
9,278,200 |
43 |
2020120808 Dec 2020 |
0 |
6 |
4 |
6 |
152,981 |
76,559,100 |
119 |
2020121010 Dec 2020 |
0 |
6 |
4 |
5 |
83,427 |
41,714,500 |
95 |
2020121414 Dec 2020 |
0 |
6 |
4 |
5 |
45,067 |
21,660,300 |
54 |
2020121515 Dec 2020 |
0 |
5 |
4 |
5 |
6,384 |
3,061,000 |
53 |
2020121616 Dec 2020 |
0 |
5 |
4 |
5 |
2,897 |
1,406,600 |
65 |
2020121717 Dec 2020 |
0 |
5 |
4 |
5 |
9,357 |
4,068,700 |
50 |
2020121818 Dec 2020 |
0 |
5 |
4 |
4 |
114,937 |
46,162,800 |
50 |
2020122121 Dec 2020 |
0 |
5 |
4 |
5 |
6,927 |
3,042,400 |
29 |
2020122222 Dec 2020 |
0 |
5 |
4 |
5 |
138,702 |
55,569,200 |
73 |
2020122323 Dec 2020 |
0 |
5 |
4 |
5 |
33,999 |
13,816,000 |
67 |
2020122828 Dec 2020 |
0 |
5 |
4 |
5 |
7,143 |
2,898,600 |
38 |
2020122929 Dec 2020 |
0 |
5 |
3 |
5 |
18,077 |
7,476,700 |
63 |
2020123030 Dec 2020 |
0 |
5 |
4 |
5 |
6,347 |
2,723,400 |
49 |
2021010404 Jan 2021 |
0 |
5 |
4 |
4 |
4,689 |
1,883,900 |
23 |
2021010505 Jan 2021 |
0 |
5 |
4 |
5 |
21,420 |
9,121,400 |
24 |
2021010606 Jan 2021 |
0 |
5 |
4 |
5 |
2,959 |
1,369,100 |
24 |
2021010707 Jan 2021 |
0 |
5 |
4 |
5 |
3,803 |
1,808,400 |
18 |
2021010808 Jan 2021 |
0 |
5 |
4 |
5 |
14,554 |
5,873,000 |
21 |
2021011111 Jan 2021 |
0 |
5 |
4 |
5 |
29,357 |
11,775,600 |
18 |
2021011212 Jan 2021 |
0 |
5 |
4 |
5 |
3,458 |
1,712,100 |
20 |
2021011313 Jan 2021 |
0 |
5 |
4 |
5 |
6,281 |
2,549,300 |
14 |
2021011414 Jan 2021 |
0 |
5 |
4 |
5 |
5,031 |
2,270,000 |
19 |
2021011515 Jan 2021 |
0 |
5 |
4 |
5 |
2,857 |
1,411,800 |
49 |
2021011818 Jan 2021 |
0 |
5 |
4 |
5 |
9,385 |
3,936,200 |
27 |
2021011919 Jan 2021 |
0 |
5 |
3 |
5 |
39,574 |
15,951,300 |
66 |
2021012020 Jan 2021 |
0 |
5 |
3 |
5 |
17,348 |
7,071,700 |
54 |
2021012121 Jan 2021 |
0 |
5 |
4 |
4 |
14,383 |
5,759,500 |
30 |
2021012525 Jan 2021 |
0 |
4 |
4 |
4 |
2,239 |
895,600 |
26 |
2021012626 Jan 2021 |
0 |
4 |
3 |
4 |
11,338 |
4,500,200 |
29 |
2021012727 Jan 2021 |
0 |
4 |
4 |
4 |
22,617 |
9,046,800 |
18 |
2021012828 Jan 2021 |
0 |
4 |
4 |
4 |
2,452 |
980,800 |
28 |
2021012929 Jan 2021 |
0 |
4 |
3 |
4 |
20,940 |
6,847,900 |
16 |
2021020101 Feb 2021 |
0 |
5 |
3 |
5 |
68,359 |
27,305,800 |
68 |
2021020202 Feb 2021 |
0 |
5 |
4 |
5 |
14,176 |
5,774,400 |
42 |
2021020303 Feb 2021 |
0 |
6 |
4 |
5 |
276,972 |
137,490,300 |
259 |
2021020404 Feb 2021 |
0 |
6 |
4 |
4 |
83,228 |
40,542,500 |
64 |
2021020505 Feb 2021 |
0 |
5 |
4 |
5 |
29,791 |
12,238,700 |
200 |
2021020808 Feb 2021 |
0 |
6 |
4 |
5 |
198,825 |
97,446,900 |
594 |
2021020909 Feb 2021 |
0 |
7 |
5 |
6 |
443,915 |
267,777,900 |
2,040 |
2021021010 Feb 2021 |
0 |
9 |
5 |
8 |
527,045 |
378,232,200 |
2,238 |
2021021111 Feb 2021 |
0 |
11 |
7 |
11 |
615,381 |
612,410,000 |
1,825 |
2021021616 Feb 2021 |
0 |
9 |
6 |
6 |
636,977 |
443,905,600 |
1,463 |
2021021717 Feb 2021 |
0 |
7 |
4 |
5 |
386,249 |
203,268,200 |
1,048 |
2021021818 Feb 2021 |
0 |
6 |
4 |
5 |
228,178 |
112,852,000 |
225 |
2021021919 Feb 2021 |
0 |
5 |
4 |
5 |
23,937 |
11,648,900 |
81 |
2021022222 Feb 2021 |
0 |
6 |
4 |
5 |
197,918 |
93,817,500 |
198 |
2021022323 Feb 2021 |
0 |
11 |
5 |
11 |
2,262,284 |
1,986,814,500 |
2,294 |
2021022424 Feb 2021 |
0 |
12 |
6 |
7 |
1,235,945 |
1,051,673,500 |
1,352 |
2021022525 Feb 2021 |
0 |
7 |
6 |
7 |
241,126 |
153,046,700 |
531 |
2021022626 Feb 2021 |
0 |
7 |
5 |
6 |
262,342 |
158,112,900 |
310 |
2021030101 Mar 2021 |
0 |
10 |
6 |
8 |
951,710 |
762,729,000 |
868 |
2021030202 Mar 2021 |
0 |
11 |
7 |
10 |
1,411,685 |
1,368,198,600 |
1,468 |
2021030303 Mar 2021 |
0 |
38 |
8 |
9 |
769,639 |
680,111,700 |
923 |
2021030404 Mar 2021 |
0 |
9 |
7 |
9 |
425,028 |
359,614,800 |
594 |
2021030505 Mar 2021 |
0 |
15 |
9 |
12 |
2,230,155 |
2,654,846,600 |
2,887 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(130 IDR :
1 PLAN )
|
|
|
2023091818 Sep 2023 |
Active |
Exercise Of Right |
(1 PLAN-W :
1 PLAN )
|
|
|
2023091818 Sep 2023 |
Active |