Efek Terdaftar

PLANET PROPERINDO JAYA Tbk, PT

Security name
WARAN SERI I PLANET PROPERINDO JAYA Tbk
Issuer
PLANET PROPERINDO JAYA Tbk, PT
ISIN Code
ID4000040201
Short Code
PLAN-W
Type
Waran
Listing Date
15 September 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
212,053,300.00
Mature Date
15 September 2023
Expire Date
18 September 2023
Exercise Price
130.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Maret 2021 to 15 September 2023
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
212,046,753 (Total)
As of 9 Jun 2023
100.00% Scripless = 212,046,753.000
Local Percentage
99.90%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jun 2022 0 9 8 9 306 275,300 4
23 Jun 2022 0 9 8 9 223 199,600 5
01 Jul 2022 0 9 8 9 1,037 851,700 12
04 Jul 2022 0 9 8 8 10,054 8,043,600 21
05 Jul 2022 0 9 8 9 402 321,900 7
06 Jul 2022 0 9 7 9 5,798 4,595,000 16
08 Jul 2022 0 9 7 8 36,455 25,952,100 24
12 Jul 2022 0 8 7 8 5,010 3,507,900 5
13 Jul 2022 0 8 7 8 6,130 4,327,600 9
14 Jul 2022 0 8 8 8 319 255,200 6
18 Jul 2022 0 8 7 7 9,950 7,269,700 15
20 Jul 2022 0 7 6 7 21,789 13,112,600 20
02 Aug 2022 0 7 6 7 1,326 869,300 15
10 Aug 2022 0 8 6 8 24,192 17,895,500 87
11 Aug 2022 0 8 7 8 20,744 14,750,700 19
15 Aug 2022 0 8 7 8 191 143,800 3
23 Aug 2022 0 8 7 8 660 484,500 7
24 Aug 2022 0 8 7 8 3,179 2,258,700 15
25 Aug 2022 0 8 7 7 8,438 5,906,700 14
26 Aug 2022 0 8 7 8 15,924 11,203,300 25
29 Aug 2022 0 7 6 7 72,724 50,836,700 61
30 Aug 2022 0 8 7 8 2,957 2,187,900 31
31 Aug 2022 0 8 7 8 48,972 35,257,700 45
02 Sep 2022 0 8 6 7 3,257 2,238,000 27
05 Sep 2022 0 7 6 7 3,329 2,330,200 17
09 Sep 2022 0 8 7 8 1,363 997,700 11
19 Sep 2022 0 8 6 7 13,338 8,387,300 39
20 Sep 2022 0 8 6 7 25,000 16,470,100 43
21 Sep 2022 0 8 6 7 1,732 1,215,300 38
26 Sep 2022 0 8 7 7 1,802 1,261,700 22
27 Sep 2022 0 8 6 8 15,322 10,931,900 55
28 Sep 2022 0 8 6 8 435 341,900 28
29 Sep 2022 0 8 6 8 4,069 2,777,100 46
30 Sep 2022 0 8 6 8 4,662 3,264,700 35
06 Oct 2022 0 8 6 8 17,465 11,657,100 31
07 Oct 2022 0 8 6 7 4,404 2,978,200 45
11 Oct 2022 0 7 6 7 493 329,800 9
13 Oct 2022 0 8 7 7 22,616 16,095,500 417
18 Oct 2022 0 7 6 7 2,137 1,316,300 13
25 Oct 2022 0 7 6 7 2,346 1,441,200 8
27 Oct 2022 0 7 7 7 896 627,200 8
07 Nov 2022 0 7 6 7 4,540 2,782,300 16
09 Nov 2022 0 7 6 6 3,109 1,866,000 16
10 Nov 2022 0 7 6 7 4,400 3,079,900 24
11 Nov 2022 0 7 6 6 623 375,100 6
14 Nov 2022 0 7 6 6 892 544,700 16
15 Nov 2022 0 7 6 7 586 399,900 11
16 Nov 2022 0 7 6 7 360 249,800 9
17 Nov 2022 0 7 6 6 1,919 1,151,800 14
21 Nov 2022 0 7 6 7 367 255,100 12
23 Nov 2022 0 7 6 7 22,598 15,708,600 19
24 Nov 2022 0 7 6 7 15,808 9,526,500 13
25 Nov 2022 0 7 5 6 59,123 35,493,900 28
28 Nov 2022 0 7 5 7 2,485 1,545,900 21
29 Nov 2022 0 7 6 6 2,845 1,707,800 25
01 Dec 2022 0 7 6 6 1,533 986,800 11
02 Dec 2022 0 7 6 7 1,182 787,400 14
13 Dec 2022 0 6 5 6 6,691 4,014,400 25
14 Dec 2022 0 6 5 5 11,065 5,542,900 11
15 Dec 2022 0 6 5 6 24,771 12,732,900 259
16 Dec 2022 0 6 5 5 11,705 5,861,100 64
21 Dec 2022 0 6 4 5 12,781 5,618,600 27
22 Dec 2022 0 6 5 6 5,252 2,675,800 24
26 Dec 2022 0 5 5 5 7,207 3,603,500 13
12 Jan 2023 0 4 3 4 3,248 1,293,100 13
13 Jan 2023 0 4 3 4 3,042 1,216,700 14
16 Jan 2023 0 4 3 4 689 275,500 9
19 Jan 2023 0 5 4 5 2,134 905,500 14
31 Jan 2023 0 5 5 5 340 170,000 5
03 Feb 2023 0 5 5 5 638 319,000 7
06 Feb 2023 0 5 4 5 5,956 2,416,300 13
09 Feb 2023 0 5 4 4 7,394 3,463,200 14
16 Feb 2023 0 5 4 5 2,731 1,136,100 15
22 Feb 2023 0 4 3 4 5,224 2,089,500 21
27 Feb 2023 0 4 4 4 346 138,400 6
02 Mar 2023 0 4 3 3 5,025 1,507,800 8
06 Mar 2023 0 4 3 4 3,733 1,321,600 23
07 Mar 2023 0 4 3 4 1,424 530,100 17
08 Mar 2023 0 4 3 4 1,315 403,000 12
13 Mar 2023 0 4 3 3 1,156 347,000 8
14 Mar 2023 0 3 2 3 1,377 308,000 11
15 Mar 2023 0 3 2 3 8,874 1,846,500 17
17 Mar 2023 0 3 1 2 28,976 3,345,300 20
21 Mar 2023 0 3 2 3 53 10,900 7
27 Mar 2023 0 3 2 3 48 14,200 13
28 Mar 2023 0 5 2 3 298,060 111,439,400 31,389
29 Mar 2023 0 4 2 4 67,845 20,356,400 5,425
30 Mar 2023 0 4 2 4 12,182 3,689,500 35
03 Apr 2023 0 4 3 4 3,801 1,143,200 11
04 Apr 2023 0 4 2 4 740 234,700 27
05 Apr 2023 0 3 2 3 3,568 837,500 18
06 Apr 2023 0 3 2 3 5,453 1,596,500 32
10 Apr 2023 0 3 2 2 50,441 10,163,400 36
11 Apr 2023 0 3 2 3 8,391 1,916,700 26
12 Apr 2023 0 3 2 3 1,561 316,800 11
13 Apr 2023 0 3 2 3 412 87,100 11
14 Apr 2023 0 3 2 3 36 10,100 12
17 Apr 2023 0 3 1 3 4,257 857,000 28
18 Apr 2023 0 3 2 3 63 15,300 10
26 Apr 2023 0 3 2 3 3,324 702,800 20
02 May 2023 0 3 2 3 914 234,700 12
02 May 2023 0 3 2 3 914 234,700 12
02 May 2023 0 3 2 3 914 234,700 12
02 May 2023 0 3 2 3 914 234,700 12
03 May 2023 0 3 2 2 2,018 407,200 15
04 May 2023 0 3 2 2 1,775 365,500 16
05 May 2023 0 3 2 2 528 106,000 9
08 May 2023 0 3 2 2 13,035 2,638,600 33
09 May 2023 0 3 2 2 13,235 2,738,100 159
10 May 2023 0 3 2 3 6,390 1,314,800 32
12 May 2023 0 3 3 3 217 65,100 8
15 May 2023 0 3 1 3 18,787 3,759,100 26
16 May 2023 0 3 2 3 1,136 268,600 46
17 May 2023 0 3 2 2 6,019 1,204,300 126
19 May 2023 0 3 2 3 3,020 645,000 27
22 May 2023 0 3 2 3 1,458 337,300 11
23 May 2023 0 3 2 2 6,197 1,356,100 23
25 May 2023 0 3 2 3 404 88,400 13
26 May 2023 0 3 3 3 428 128,400 9
29 May 2023 0 3 2 2 4,978 996,600 30
30 May 2023 0 3 2 2 8,761 1,754,600 25
31 May 2023 0 3 2 2 5,008 1,032,800 24
05 Jun 2023 0 6 2 3 445,802 139,130,000 308
06 Jun 2023 0 4 2 3 25,468 7,580,100 102
07 Jun 2023 0 3 2 3 3,871 1,160,300 12
09 Jun 2023 0 3 2 3 5,545 1,111,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 PLAN-W : 1 PLAN ) 18 Sep 2023 Active
Exercise Of Right (130 IDR : 1 PLAN ) 18 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online