Efek Terdaftar

OSCAR MITRA SUKSES SEJAHTERA Tbk, PT

Security name
WARAN SERI I OSCAR MITRA SUKSES SEJAHTERA Tbk
Issuer
OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID4000043908
Short Code
OLIV-W
Type
Waran
Listing Date
May 17, 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Mature Date
May 18, 2023
Expire Date
May 19, 2023
Exercise Price
120.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
November 14, 2022 to May 18, 2023
Activity Sector
HOUSEWARE
Number of Securities
400,000,000 (Total)
As of 26 Sep 2022
100.00% Scripless = 400,000,000.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2022 0 12 10 11 259,539 277,803,400 2,387
20 May 2022 0 12 10 11 399,822 431,752,000 1,843
24 May 2022 0 11 10 10 112,744 115,291,800 665
25 May 2022 0 12 10 11 653,195 714,325,900 1,820
27 May 2022 0 11 10 10 121,041 121,445,600 576
30 May 2022 0 11 9 10 240,480 240,711,700 921
31 May 2022 0 10 9 9 133,569 127,323,200 698
02 Jun 2022 0 10 9 10 40,391 38,437,200 403
03 Jun 2022 0 10 9 10 39,831 37,295,300 388
06 Jun 2022 0 10 9 10 45,545 41,282,600 348
07 Jun 2022 0 10 9 10 114,911 104,810,400 406
08 Jun 2022 0 10 9 9 100,582 94,672,100 350
09 Jun 2022 0 10 8 9 149,789 136,068,300 441
10 Jun 2022 0 10 9 9 38,860 35,421,600 233
13 Jun 2022 0 10 8 9 91,619 81,020,500 448
14 Jun 2022 0 10 8 9 114,810 102,412,600 439
15 Jun 2022 0 10 8 8 64,955 56,987,200 290
16 Jun 2022 0 10 8 9 84,542 74,743,100 429
17 Jun 2022 0 9 8 9 24,374 21,430,900 230
20 Jun 2022 0 9 8 9 10,463 9,005,900 170
21 Jun 2022 0 9 8 9 50,290 41,102,100 180
22 Jun 2022 0 9 8 8 40,707 33,300,700 178
23 Jun 2022 0 9 8 8 43,904 35,164,500 160
24 Jun 2022 0 9 8 9 15,212 12,706,400 137
27 Jun 2022 0 9 8 8 47,926 38,385,700 158
30 Jun 2022 0 9 8 8 55,774 44,675,100 135
01 Jul 2022 0 9 7 8 83,949 67,144,200 281
04 Jul 2022 0 9 8 9 46,233 37,097,300 179
05 Jul 2022 0 9 7 8 51,364 40,600,700 187
06 Jul 2022 0 9 7 8 47,172 37,646,300 192
08 Jul 2022 0 8 7 8 19,673 15,107,000 162
11 Jul 2022 0 8 7 7 19,135 14,625,300 116
12 Jul 2022 0 8 7 8 7,492 5,492,200 110
14 Jul 2022 0 8 7 8 6,416 4,725,300 110
18 Jul 2022 0 8 7 7 35,412 25,120,600 142
19 Jul 2022 0 8 7 8 52,557 36,855,800 139
20 Jul 2022 0 8 7 8 5,714 4,022,000 125
21 Jul 2022 0 8 6 7 67,144 47,007,400 218
22 Jul 2022 0 8 6 7 82,972 57,755,000 766
25 Jul 2022 0 10 6 9 742,373 645,677,900 867
26 Jul 2022 0 10 8 9 342,984 297,106,200 444
27 Jul 2022 0 10 8 10 321,092 292,612,900 558
28 Jul 2022 0 10 8 9 197,750 177,267,700 331
29 Jul 2022 0 10 8 9 287,817 250,991,800 847
01 Aug 2022 0 10 8 8 26,720 23,585,400 119
02 Aug 2022 0 9 8 9 69,312 56,073,700 102
03 Aug 2022 0 9 7 8 232,969 186,613,200 181
05 Aug 2022 0 9 7 8 119,532 94,586,900 229
08 Aug 2022 0 9 7 9 52,924 43,125,900 166
09 Aug 2022 0 9 8 9 47,682 38,666,600 161
10 Aug 2022 0 9 7 8 102,243 82,147,500 247
11 Aug 2022 0 9 7 8 87,001 72,367,100 473
12 Aug 2022 0 9 8 9 92,705 74,862,500 141
15 Aug 2022 0 9 7 8 157,069 124,572,700 269
16 Aug 2022 0 9 7 9 45,694 36,593,700 127
18 Aug 2022 0 9 7 8 103,787 83,143,700 260
19 Aug 2022 0 9 7 9 48,431 38,515,800 129
22 Aug 2022 0 9 8 9 23,474 19,017,100 87
23 Aug 2022 0 9 8 8 124,893 108,376,200 694
24 Aug 2022 0 9 8 8 220,443 185,978,900 272
25 Aug 2022 0 9 7 7 234,283 175,597,200 195
26 Aug 2022 0 10 7 10 1,468,340 1,322,221,900 1,624
29 Aug 2022 0 18 10 18 4,680,061 6,745,144,800 6,110
30 Aug 2022 0 19 14 15 1,303,060 2,177,244,200 2,967
31 Aug 2022 0 16 13 13 527,567 739,553,400 1,528
01 Sep 2022 0 15 13 14 431,196 608,459,600 3,281
02 Sep 2022 0 14 12 12 157,769 201,081,100 830
05 Sep 2022 0 15 12 13 630,835 857,215,000 2,022
06 Sep 2022 0 15 13 14 138,561 193,157,200 820
08 Sep 2022 0 17 14 16 489,377 762,242,500 1,163
09 Sep 2022 0 16 15 15 82,334 129,017,800 159
12 Sep 2022 0 16 14 15 130,007 194,362,700 199
13 Sep 2022 0 15 14 14 102,295 143,596,400 168
14 Sep 2022 0 15 11 13 747,538 930,619,800 822
15 Sep 2022 0 13 9 10 1,098,460 1,149,600,900 943
16 Sep 2022 0 11 10 10 82,601 83,504,600 279
19 Sep 2022 0 11 8 10 891,399 800,789,000 708
20 Sep 2022 0 10 8 9 320,164 271,458,100 255
21 Sep 2022 0 11 8 9 1,229,437 1,170,023,700 3,247
22 Sep 2022 0 10 8 9 234,205 210,972,100 777
23 Sep 2022 0 10 9 9 76,718 69,316,600 187
26 Sep 2022 0 10 9 9 57,513 53,246,400 158

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 OLIV-W : 1 OLIV ) 19 May 2023 Active
Exercise Of Right (120 IDR : 1 OLIV ) 19 May 2023 Active