Efek Terdaftar

OBM DRILCHEM Tbk, PT

Security name
WARAN SERI I OBM DRILCHEM Tbk
Issuer
OBM DRILCHEM Tbk, PT
ISIN Code
ID4000042801
Short Code
OBMD-W
Type
Waran
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
91,000,000.00
Mature Date
07 Desember 2022
Expire Date
08 Desember 2022
Exercise Price
180.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Juni 2022 to 07 Desember 2022
Activity Sector
LAND/STONE QUARRYING
Number of Securities
28,442,111 (Total)
As of 29 Sep 2022
100.00% Scripless = 28,442,111.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2022 0 16 14 16 14,665 21,916,800 79
28 Mar 2022 0 17 14 16 55,073 88,379,900 87
30 May 2022 0 23 21 22 25,318 55,171,900 104
03 Jun 2022 0 25 21 24 78,468 182,446,700 164
06 Jun 2022 0 38 23 29 708,228 2,247,936,900 2,158
07 Jun 2022 0 32 23 30 182,133 492,962,900 534
14 Jun 2022 0 35 30 30 237,148 743,271,000 1,251
15 Jun 2022 0 32 28 30 55,808 165,320,400 277
20 Jun 2022 0 32 30 30 47,538 145,625,900 179
01 Jul 2022 0 29 28 29 8,097 22,684,900 65
04 Jul 2022 0 29 27 29 16,325 46,264,900 76
07 Jul 2022 0 28 24 28 13,165 34,715,600 92
22 Jul 2022 0 29 25 27 14,824 40,568,300 121
25 Jul 2022 0 29 25 26 4,127 10,801,500 28
01 Aug 2022 0 27 26 27 1,319 3,429,900 11
02 Aug 2022 0 27 26 27 709 1,845,000 17
08 Aug 2022 0 26 25 25 1,315 3,287,700 14
11 Aug 2022 0 27 26 26 2,287 5,995,200 58
12 Aug 2022 0 27 24 27 2,476 6,189,400 20
26 Aug 2022 0 29 25 27 9,757 26,537,100 142
29 Aug 2022 0 35 29 32 226,221 730,661,400 1,115
30 Aug 2022 0 34 26 34 93,528 288,154,300 433
31 Aug 2022 0 37 32 34 29,716 102,528,500 306
02 Sep 2022 0 37 33 36 14,567 51,112,500 145
07 Sep 2022 0 45 34 40 693,106 2,746,397,100 4,254
08 Sep 2022 0 41 34 38 186,765 706,781,200 876
12 Sep 2022 0 79 53 59 813,931 5,048,432,900 5,011

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (180 IDR : 1 OBMD ) 08 Dec 2022 Active
Exercise Of Right (1 OBMD-W : 1 OBMD ) 08 Dec 2022 Active