Efek Terdaftar

NUSATAMA BERKAH Tbk, PT

Security name
WARAN SERI I NUSATAMA BERKAH Tbk
Issuer
NUSATAMA BERKAH Tbk, PT
ISIN Code
ID4000043106
Short Code
NTBK-W
Type
Waran
Listing Date
09 Februari 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
700,000,000.00
Mature Date
17 Februari 2023
Expire Date
20 Februari 2023
Exercise Price
120.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Agustus 2022 to 17 Februari 2023
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
699,983,013 (Total)
As of 26 Sep 2022
100.00% Scripless = 699,983,013.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Feb 2022 0 24 18 20 1,456,135 2,902,951,000 5,171
21 Feb 2022 0 22 19 20 456,880 912,491,300 1,408
22 Feb 2022 0 22 19 20 1,050,349 2,183,104,600 1,796
23 Feb 2022 0 22 19 20 514,427 1,050,448,300 1,345
24 Feb 2022 0 21 17 19 598,321 1,109,772,600 1,441
01 Mar 2022 0 19 15 16 945,912 1,603,221,600 1,726
07 Mar 2022 0 17 15 16 267,697 415,031,900 735
08 Mar 2022 0 17 14 15 656,168 1,027,055,100 1,058
09 Mar 2022 0 16 14 15 150,111 222,846,400 560
10 Mar 2022 0 17 14 16 899,995 1,441,400,100 1,756
11 Mar 2022 0 16 15 15 170,128 256,573,500 368
14 Mar 2022 0 16 14 15 207,315 309,236,400 501
15 Mar 2022 0 15 14 15 102,289 144,447,800 318
16 Mar 2022 0 15 13 14 322,688 449,217,000 525
17 Mar 2022 0 14 13 13 204,111 267,809,800 317
18 Mar 2022 0 13 11 12 448,954 542,815,300 932
21 Mar 2022 0 12 10 11 422,342 469,501,100 809
22 Mar 2022 0 12 10 11 602,931 657,434,100 929
23 Mar 2022 0 12 10 11 185,130 203,128,100 713
24 Mar 2022 0 12 10 11 104,709 115,341,800 374
25 Mar 2022 0 11 10 11 56,765 61,875,800 290
28 Mar 2022 0 11 10 11 80,285 86,880,000 400
29 Mar 2022 0 12 10 11 59,416 64,874,600 325
30 Mar 2022 0 12 10 11 118,406 130,894,200 252
31 Mar 2022 0 12 10 12 117,026 133,769,400 292
01 Apr 2022 0 12 10 11 249,767 265,049,300 271
06 Apr 2022 0 12 11 11 250,460 276,594,700 316
11 Apr 2022 0 12 11 11 176,704 196,922,300 519
12 Apr 2022 0 12 10 11 222,870 244,870,900 1,024
19 Apr 2022 0 11 10 11 55,509 56,465,900 292
20 Apr 2022 0 11 10 10 72,953 74,819,100 275
21 Apr 2022 0 11 9 10 385,733 384,279,600 864
22 Apr 2022 0 11 9 10 291,401 291,906,300 995
25 Apr 2022 0 13 10 11 1,006,748 1,153,675,700 1,620
26 Apr 2022 0 12 10 10 247,103 266,102,500 224
28 Apr 2022 0 11 10 11 68,667 71,271,400 122
09 May 2022 0 11 9 11 366,125 365,875,800 367
10 May 2022 0 11 9 10 257,132 257,199,200 320
11 May 2022 0 10 9 10 65,774 62,989,300 230
12 May 2022 0 10 9 9 65,297 60,046,100 146
13 May 2022 0 10 9 9 101,851 93,505,600 117
17 May 2022 0 10 9 10 76,162 70,821,700 126
18 May 2022 0 10 9 10 98,026 90,526,200 142
19 May 2022 0 10 8 10 275,614 247,588,900 308
20 May 2022 0 10 8 10 214,026 192,741,100 264
23 May 2022 0 10 9 10 32,303 29,187,300 119
24 May 2022 0 10 9 10 16,505 15,654,700 82
25 May 2022 0 10 8 9 168,727 143,561,500 887
27 May 2022 0 9 8 9 50,725 42,024,800 162
30 May 2022 0 9 8 9 85,119 70,533,600 124
31 May 2022 0 9 8 8 17,305 14,028,800 119
02 Jun 2022 0 9 8 9 114,455 93,675,200 175
03 Jun 2022 0 9 8 8 328,637 264,247,600 264
06 Jun 2022 0 9 8 9 47,668 38,722,700 133
07 Jun 2022 0 9 8 9 33,410 26,757,100 104
08 Jun 2022 0 9 8 8 95,332 79,610,400 188
09 Jun 2022 0 9 8 8 45,122 36,214,900 135
10 Jun 2022 0 9 7 8 52,105 41,748,200 165
13 Jun 2022 0 9 7 8 67,352 51,727,100 149
14 Jun 2022 0 8 7 8 27,734 21,261,200 91
15 Jun 2022 0 8 7 7 28,795 21,365,500 114
16 Jun 2022 0 8 7 7 13,832 9,770,200 73
17 Jun 2022 0 8 7 8 15,434 11,247,600 65
20 Jun 2022 0 8 7 8 24,446 17,993,800 81
21 Jun 2022 0 8 7 8 11,128 8,345,100 63
22 Jun 2022 0 8 7 8 45,489 31,998,400 53
23 Jun 2022 0 8 7 7 69,426 50,151,700 85
24 Jun 2022 0 8 7 8 42,525 33,005,200 75
27 Jun 2022 0 8 7 7 25,831 19,513,000 67
28 Jun 2022 0 8 7 8 18,380 12,986,700 60
29 Jun 2022 0 8 7 8 38,982 27,584,000 58
30 Jun 2022 0 8 7 8 40,169 29,302,000 84
01 Jul 2022 0 8 7 8 29,763 21,117,300 85
04 Jul 2022 0 8 6 7 70,867 49,611,100 150
05 Jul 2022 0 8 7 7 39,455 27,636,400 89
06 Jul 2022 0 8 7 8 33,090 23,203,900 85
07 Jul 2022 0 8 7 7 52,443 36,716,900 104
08 Jul 2022 0 8 6 7 29,819 19,356,600 99
12 Jul 2022 0 7 6 7 23,765 16,046,800 47
13 Jul 2022 0 7 6 6 41,449 25,323,200 51
14 Jul 2022 0 7 6 7 66,546 42,085,300 69
15 Jul 2022 0 7 6 7 12,239 7,470,800 33
18 Jul 2022 0 7 6 7 18,345 11,371,600 50
19 Jul 2022 0 7 6 7 15,214 9,323,100 63
20 Jul 2022 0 7 6 7 74,938 50,157,600 62
21 Jul 2022 0 7 6 7 59,070 41,019,300 80
22 Jul 2022 0 8 6 7 87,996 61,390,500 115
25 Jul 2022 0 9 7 9 349,274 287,148,100 366
26 Jul 2022 0 9 7 8 96,351 77,208,800 160
27 Jul 2022 0 8 7 8 30,041 23,701,700 63
29 Jul 2022 0 8 7 7 88,291 64,358,000 79
01 Aug 2022 0 8 7 7 26,587 18,693,700 50
02 Aug 2022 0 8 7 7 18,465 12,966,000 49
03 Aug 2022 0 8 7 7 28,574 20,002,200 62
04 Aug 2022 0 8 7 8 16,670 11,749,800 52
05 Aug 2022 0 8 7 8 13,997 10,066,200 48
08 Aug 2022 0 9 7 8 279,911 223,235,200 233
09 Aug 2022 0 9 7 8 92,102 72,455,900 146
10 Aug 2022 0 9 7 8 78,676 62,912,000 149
11 Aug 2022 0 9 7 9 86,038 74,500,800 125
12 Aug 2022 0 9 7 7 175,736 141,077,000 120
16 Aug 2022 0 8 7 8 16,512 12,149,200 49
18 Aug 2022 0 8 7 8 13,921 10,020,100 48
22 Aug 2022 0 8 7 7 17,459 12,399,300 54
23 Aug 2022 0 8 7 7 28,876 20,722,700 39
24 Aug 2022 0 8 7 8 38,216 27,371,500 65
25 Aug 2022 0 8 7 8 9,206 6,744,100 39
26 Aug 2022 0 11 8 10 1,458,571 1,360,298,000 1,452
29 Aug 2022 0 10 8 9 455,053 410,053,100 646
30 Aug 2022 0 9 8 8 245,137 203,562,400 112
31 Aug 2022 0 9 8 8 134,024 108,014,700 91
01 Sep 2022 0 9 8 9 38,618 33,104,800 73
02 Sep 2022 0 9 8 8 102,200 81,804,900 100
05 Sep 2022 0 9 8 8 41,636 34,054,100 60
08 Sep 2022 0 9 8 9 9,089 7,587,800 52
12 Sep 2022 0 9 8 8 42,392 34,013,600 59
13 Sep 2022 0 9 8 9 66,894 55,392,300 94
14 Sep 2022 0 9 7 9 144,125 115,340,100 170
15 Sep 2022 0 9 7 8 53,995 43,212,600 125
16 Sep 2022 0 9 7 8 92,869 68,848,800 72
19 Sep 2022 0 8 7 8 57,003 44,318,700 62
20 Sep 2022 0 8 7 8 21,049 15,828,400 82
21 Sep 2022 0 9 7 8 167,517 133,256,700 402
22 Sep 2022 0 9 7 8 49,216 39,331,100 135
23 Sep 2022 0 9 7 9 32,240 25,779,300 216
26 Sep 2022 0 9 8 8 60,584 48,490,400 107

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   20 Feb 2023 Active