Efek Terdaftar
NUSATAMA BERKAH Tbk, PT
- Security name
- WARAN SERI I NUSATAMA BERKAH Tbk
- Issuer
- NUSATAMA BERKAH Tbk, PT
- ISIN Code
- ID4000043106
- Short Code
- NTBK-W
- Type
-
Waran
- Listing Date
- 09 Februari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 700,000,000.00
- Mature Date
- 17 Februari 2023
- Expire Date
- 20 Februari 2023
- Exercise Price
- 120.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Agustus 2022 to 17 Februari 2023
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 700,000,000 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
700,000,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022021111 Feb 2022 |
0 |
24 |
18 |
20 |
1,456,135 |
2,902,951,000 |
5,171 |
2022022121 Feb 2022 |
0 |
22 |
19 |
20 |
456,880 |
912,491,300 |
1,408 |
2022022222 Feb 2022 |
0 |
22 |
19 |
20 |
1,050,349 |
2,183,104,600 |
1,796 |
2022022323 Feb 2022 |
0 |
22 |
19 |
20 |
514,427 |
1,050,448,300 |
1,345 |
2022022424 Feb 2022 |
0 |
21 |
17 |
19 |
598,321 |
1,109,772,600 |
1,441 |
2022030101 Mar 2022 |
0 |
19 |
15 |
16 |
945,912 |
1,603,221,600 |
1,726 |
2022030707 Mar 2022 |
0 |
17 |
15 |
16 |
267,697 |
415,031,900 |
735 |
2022030808 Mar 2022 |
0 |
17 |
14 |
15 |
656,168 |
1,027,055,100 |
1,058 |
2022030909 Mar 2022 |
0 |
16 |
14 |
15 |
150,111 |
222,846,400 |
560 |
2022031010 Mar 2022 |
0 |
17 |
14 |
16 |
899,995 |
1,441,400,100 |
1,756 |
2022031111 Mar 2022 |
0 |
16 |
15 |
15 |
170,128 |
256,573,500 |
368 |
2022031414 Mar 2022 |
0 |
16 |
14 |
15 |
207,315 |
309,236,400 |
501 |
2022031515 Mar 2022 |
0 |
15 |
14 |
15 |
102,289 |
144,447,800 |
318 |
2022031616 Mar 2022 |
0 |
15 |
13 |
14 |
322,688 |
449,217,000 |
525 |
2022031717 Mar 2022 |
0 |
14 |
13 |
13 |
204,111 |
267,809,800 |
317 |
2022031818 Mar 2022 |
0 |
13 |
11 |
12 |
448,954 |
542,815,300 |
932 |
2022032121 Mar 2022 |
0 |
12 |
10 |
11 |
422,342 |
469,501,100 |
809 |
2022032222 Mar 2022 |
0 |
12 |
10 |
11 |
602,931 |
657,434,100 |
929 |
2022032323 Mar 2022 |
0 |
12 |
10 |
11 |
185,130 |
203,128,100 |
713 |
2022032424 Mar 2022 |
0 |
12 |
10 |
11 |
104,709 |
115,341,800 |
374 |
2022032525 Mar 2022 |
0 |
11 |
10 |
11 |
56,765 |
61,875,800 |
290 |
2022032828 Mar 2022 |
0 |
11 |
10 |
11 |
80,285 |
86,880,000 |
400 |
2022032929 Mar 2022 |
0 |
12 |
10 |
11 |
59,416 |
64,874,600 |
325 |
2022033030 Mar 2022 |
0 |
12 |
10 |
11 |
118,406 |
130,894,200 |
252 |
2022033131 Mar 2022 |
0 |
12 |
10 |
12 |
117,026 |
133,769,400 |
292 |
2022040101 Apr 2022 |
0 |
12 |
10 |
11 |
249,767 |
265,049,300 |
271 |
2022040606 Apr 2022 |
0 |
12 |
11 |
11 |
250,460 |
276,594,700 |
316 |
2022041111 Apr 2022 |
0 |
12 |
11 |
11 |
176,704 |
196,922,300 |
519 |
2022041212 Apr 2022 |
0 |
12 |
10 |
11 |
222,870 |
244,870,900 |
1,024 |
2022041919 Apr 2022 |
0 |
11 |
10 |
11 |
55,509 |
56,465,900 |
292 |
2022042020 Apr 2022 |
0 |
11 |
10 |
10 |
72,953 |
74,819,100 |
275 |
2022042121 Apr 2022 |
0 |
11 |
9 |
10 |
385,733 |
384,279,600 |
864 |
2022042222 Apr 2022 |
0 |
11 |
9 |
10 |
291,401 |
291,906,300 |
995 |
2022042525 Apr 2022 |
0 |
13 |
10 |
11 |
1,006,748 |
1,153,675,700 |
1,620 |
2022042626 Apr 2022 |
0 |
12 |
10 |
10 |
247,103 |
266,102,500 |
224 |
2022042828 Apr 2022 |
0 |
11 |
10 |
11 |
68,667 |
71,271,400 |
122 |
2022050909 May 2022 |
0 |
11 |
9 |
11 |
366,125 |
365,875,800 |
367 |
2022051010 May 2022 |
0 |
11 |
9 |
10 |
257,132 |
257,199,200 |
320 |
2022051111 May 2022 |
0 |
10 |
9 |
10 |
65,774 |
62,989,300 |
230 |
2022051212 May 2022 |
0 |
10 |
9 |
9 |
65,297 |
60,046,100 |
146 |
2022051313 May 2022 |
0 |
10 |
9 |
9 |
101,851 |
93,505,600 |
117 |
2022051717 May 2022 |
0 |
10 |
9 |
10 |
76,162 |
70,821,700 |
126 |
2022051818 May 2022 |
0 |
10 |
9 |
10 |
98,026 |
90,526,200 |
142 |
2022051919 May 2022 |
0 |
10 |
8 |
10 |
275,614 |
247,588,900 |
308 |
2022052020 May 2022 |
0 |
10 |
8 |
10 |
214,026 |
192,741,100 |
264 |
2022052323 May 2022 |
0 |
10 |
9 |
10 |
32,303 |
29,187,300 |
119 |
2022052424 May 2022 |
0 |
10 |
9 |
10 |
16,505 |
15,654,700 |
82 |
2022052525 May 2022 |
0 |
10 |
8 |
9 |
168,727 |
143,561,500 |
887 |
2022052727 May 2022 |
0 |
9 |
8 |
9 |
50,725 |
42,024,800 |
162 |
2022053030 May 2022 |
0 |
9 |
8 |
9 |
85,119 |
70,533,600 |
124 |
2022053131 May 2022 |
0 |
9 |
8 |
8 |
17,305 |
14,028,800 |
119 |
2022060202 Jun 2022 |
0 |
9 |
8 |
9 |
114,455 |
93,675,200 |
175 |
2022060303 Jun 2022 |
0 |
9 |
8 |
8 |
328,637 |
264,247,600 |
264 |
2022060606 Jun 2022 |
0 |
9 |
8 |
9 |
47,668 |
38,722,700 |
133 |
2022060707 Jun 2022 |
0 |
9 |
8 |
9 |
33,410 |
26,757,100 |
104 |
2022060808 Jun 2022 |
0 |
9 |
8 |
8 |
95,332 |
79,610,400 |
188 |
2022060909 Jun 2022 |
0 |
9 |
8 |
8 |
45,122 |
36,214,900 |
135 |
2022061010 Jun 2022 |
0 |
9 |
7 |
8 |
52,105 |
41,748,200 |
165 |
2022061313 Jun 2022 |
0 |
9 |
7 |
8 |
67,352 |
51,727,100 |
149 |
2022061414 Jun 2022 |
0 |
8 |
7 |
8 |
27,734 |
21,261,200 |
91 |
2022061515 Jun 2022 |
0 |
8 |
7 |
7 |
28,795 |
21,365,500 |
114 |
2022061616 Jun 2022 |
0 |
8 |
7 |
7 |
13,832 |
9,770,200 |
73 |
2022061717 Jun 2022 |
0 |
8 |
7 |
8 |
15,434 |
11,247,600 |
65 |
2022062020 Jun 2022 |
0 |
8 |
7 |
8 |
24,446 |
17,993,800 |
81 |
2022062121 Jun 2022 |
0 |
8 |
7 |
8 |
11,128 |
8,345,100 |
63 |
2022062222 Jun 2022 |
0 |
8 |
7 |
8 |
45,489 |
31,998,400 |
53 |
2022062323 Jun 2022 |
0 |
8 |
7 |
7 |
69,426 |
50,151,700 |
85 |
2022062424 Jun 2022 |
0 |
8 |
7 |
8 |
42,525 |
33,005,200 |
75 |
2022062727 Jun 2022 |
0 |
8 |
7 |
7 |
25,831 |
19,513,000 |
67 |
2022062828 Jun 2022 |
0 |
8 |
7 |
8 |
18,380 |
12,986,700 |
60 |
2022062929 Jun 2022 |
0 |
8 |
7 |
8 |
38,982 |
27,584,000 |
58 |
2022063030 Jun 2022 |
0 |
8 |
7 |
8 |
40,169 |
29,302,000 |
84 |
2022070101 Jul 2022 |
0 |
8 |
7 |
8 |
29,763 |
21,117,300 |
85 |
2022070404 Jul 2022 |
0 |
8 |
6 |
7 |
70,867 |
49,611,100 |
150 |
2022070505 Jul 2022 |
0 |
8 |
7 |
7 |
39,455 |
27,636,400 |
89 |
2022070606 Jul 2022 |
0 |
8 |
7 |
8 |
33,090 |
23,203,900 |
85 |
2022070707 Jul 2022 |
0 |
8 |
7 |
7 |
52,443 |
36,716,900 |
104 |
2022070808 Jul 2022 |
0 |
8 |
6 |
7 |
29,819 |
19,356,600 |
99 |
2022071212 Jul 2022 |
0 |
7 |
6 |
7 |
23,765 |
16,046,800 |
47 |
2022071313 Jul 2022 |
0 |
7 |
6 |
6 |
41,449 |
25,323,200 |
51 |
2022071414 Jul 2022 |
0 |
7 |
6 |
7 |
66,546 |
42,085,300 |
69 |
2022071515 Jul 2022 |
0 |
7 |
6 |
7 |
12,239 |
7,470,800 |
33 |
2022071818 Jul 2022 |
0 |
7 |
6 |
7 |
18,345 |
11,371,600 |
50 |
2022071919 Jul 2022 |
0 |
7 |
6 |
7 |
15,214 |
9,323,100 |
63 |
2022072020 Jul 2022 |
0 |
7 |
6 |
7 |
74,938 |
50,157,600 |
62 |
2022072121 Jul 2022 |
0 |
7 |
6 |
7 |
59,070 |
41,019,300 |
80 |
2022072222 Jul 2022 |
0 |
8 |
6 |
7 |
87,996 |
61,390,500 |
115 |
2022072525 Jul 2022 |
0 |
9 |
7 |
9 |
349,274 |
287,148,100 |
366 |
2022072626 Jul 2022 |
0 |
9 |
7 |
8 |
96,351 |
77,208,800 |
160 |
2022072727 Jul 2022 |
0 |
8 |
7 |
8 |
30,041 |
23,701,700 |
63 |
2022072929 Jul 2022 |
0 |
8 |
7 |
7 |
88,291 |
64,358,000 |
79 |
2022080101 Aug 2022 |
0 |
8 |
7 |
7 |
26,587 |
18,693,700 |
50 |
2022080202 Aug 2022 |
0 |
8 |
7 |
7 |
18,465 |
12,966,000 |
49 |
2022080303 Aug 2022 |
0 |
8 |
7 |
7 |
28,574 |
20,002,200 |
62 |
2022080404 Aug 2022 |
0 |
8 |
7 |
8 |
16,670 |
11,749,800 |
52 |
2022080505 Aug 2022 |
0 |
8 |
7 |
8 |
13,997 |
10,066,200 |
48 |
2022080808 Aug 2022 |
0 |
9 |
7 |
8 |
279,911 |
223,235,200 |
233 |
2022080909 Aug 2022 |
0 |
9 |
7 |
8 |
92,102 |
72,455,900 |
146 |
2022081010 Aug 2022 |
0 |
9 |
7 |
8 |
78,676 |
62,912,000 |
149 |
2022081111 Aug 2022 |
0 |
9 |
7 |
9 |
86,038 |
74,500,800 |
125 |
2022081212 Aug 2022 |
0 |
9 |
7 |
7 |
175,736 |
141,077,000 |
120 |
2022081616 Aug 2022 |
0 |
8 |
7 |
8 |
16,512 |
12,149,200 |
49 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023022020 Feb 2023 |
Active |