Efek Terdaftar

PAM MINERAL Tbk, PT

Security name
WARAN SERI I PAM MINERAL Tbk
Issuer
PAM MINERAL Tbk, PT
ISIN Code
ID4000041803
Short Code
NICL-W
Type
Waran
Listing Date
July 09, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,600,000,000.00
Mature Date
July 07, 2023
Expire Date
July 10, 2023
Exercise Price
300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
January 10, 2022 to July 07, 2023
Activity Sector
METAL AND MINERAL MINING
Number of Securities
2,599,984,899 (Total)
As of 26 Sep 2022
100.00% Scripless = 2,599,984,899.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 12 11 11 816,819 906,672,500 485
04 Oct 2021 0 12 10 11 497,258 548,432,700 438
05 Oct 2021 0 12 11 12 398,087 468,543,900 256
06 Oct 2021 0 12 11 11 602,870 664,473,400 209
07 Oct 2021 0 12 11 11 153,198 168,784,600 162
08 Oct 2021 0 12 11 11 787,881 867,570,700 361
11 Oct 2021 0 12 10 10 698,538 754,492,400 365
12 Oct 2021 0 11 10 10 262,843 285,113,100 282
13 Oct 2021 0 11 10 10 206,107 208,744,800 262
14 Oct 2021 0 11 10 11 205,736 209,614,900 218
15 Oct 2021 0 11 10 11 129,204 139,458,200 191
18 Oct 2021 0 12 10 11 853,102 936,876,100 797
19 Oct 2021 0 12 10 11 228,699 251,767,000 420
21 Oct 2021 0 12 10 11 268,750 296,026,900 411
22 Oct 2021 0 12 11 11 147,890 162,795,200 183
25 Oct 2021 0 12 10 11 210,508 231,578,800 327
26 Oct 2021 0 12 10 12 361,488 398,328,000 398
27 Oct 2021 0 12 10 11 325,820 358,956,300 372
28 Oct 2021 0 11 10 11 179,900 188,187,400 200
29 Oct 2021 0 11 10 11 376,442 410,169,600 246
01 Nov 2021 0 12 10 11 438,858 495,929,400 420
02 Nov 2021 0 12 11 12 321,957 357,463,400 274
03 Nov 2021 0 12 10 11 296,317 326,290,500 471
04 Nov 2021 0 12 11 11 156,569 172,887,200 200
05 Nov 2021 0 14 11 13 5,201,633 6,646,841,800 2,411
08 Nov 2021 0 13 11 11 997,813 1,182,325,500 598
09 Nov 2021 0 12 11 12 667,360 790,515,500 656
10 Nov 2021 0 13 11 12 307,567 369,759,700 453
11 Nov 2021 0 12 11 12 169,735 199,442,600 265
12 Nov 2021 0 12 11 12 336,754 378,463,100 148
15 Nov 2021 0 12 11 11 427,707 470,871,800 173
16 Nov 2021 0 12 11 11 359,661 397,140,500 261
17 Nov 2021 0 12 11 11 372,028 411,588,400 334
18 Nov 2021 0 12 10 11 1,096,379 1,204,161,600 553
19 Nov 2021 0 12 10 12 283,471 311,791,900 444
22 Nov 2021 0 12 11 11 127,632 142,167,100 229
23 Nov 2021 0 12 11 11 204,379 225,101,700 241
24 Nov 2021 0 12 11 11 169,818 187,269,600 269
25 Nov 2021 0 12 11 11 120,213 132,540,200 195
26 Nov 2021 0 12 10 11 238,580 262,403,700 251
29 Nov 2021 0 11 10 10 115,159 123,071,400 201
30 Nov 2021 0 11 10 10 66,240 69,856,100 163
01 Dec 2021 0 11 10 10 1,123,447 1,125,318,600 426
02 Dec 2021 0 11 10 10 195,724 196,882,600 165
03 Dec 2021 0 11 10 11 127,199 132,724,100 103
06 Dec 2021 0 11 10 11 360,971 364,166,300 233
07 Dec 2021 0 11 10 11 73,454 74,928,600 102
08 Dec 2021 0 11 10 10 423,157 423,916,500 400
10 Dec 2021 0 11 10 10 78,928 79,299,800 167
13 Dec 2021 0 11 10 11 230,118 236,684,600 225
14 Dec 2021 0 11 10 10 282,795 283,281,900 253
15 Dec 2021 0 11 9 10 432,280 433,131,400 238
16 Dec 2021 0 11 10 10 212,818 213,074,200 316
17 Dec 2021 0 11 9 10 179,886 179,934,700 321
20 Dec 2021 0 11 10 10 314,121 315,571,100 333
21 Dec 2021 0 11 9 10 252,817 252,547,400 325
22 Dec 2021 0 10 9 9 171,055 168,064,900 226
23 Dec 2021 0 10 9 10 147,237 140,840,300 135
24 Dec 2021 0 10 9 10 233,044 217,098,300 166
27 Dec 2021 0 10 9 10 132,724 125,464,200 177
28 Dec 2021 0 10 9 9 316,583 292,125,000 213
29 Dec 2021 0 10 9 10 31,711 29,348,300 90
30 Dec 2021 0 10 9 9 113,179 104,239,200 269
03 Jan 2022 0 10 9 9 241,620 237,105,400 684
04 Jan 2022 0 10 9 10 51,916 50,640,300 145
05 Jan 2022 0 10 9 10 236,979 232,830,600 186
06 Jan 2022 0 10 9 9 46,156 44,415,400 134
07 Jan 2022 0 10 9 9 43,182 40,556,100 112
10 Jan 2022 0 10 9 10 137,277 125,192,000 131
11 Jan 2022 0 10 9 9 123,937 112,373,300 95
12 Jan 2022 0 10 9 9 233,143 210,312,800 210
13 Jan 2022 0 10 8 8 406,983 361,905,600 623
14 Jan 2022 0 9 8 9 190,736 168,446,000 293
19 Jan 2022 0 10 8 9 130,470 109,521,500 197
20 Jan 2022 0 9 8 9 247,939 217,926,600 250
21 Jan 2022 0 10 8 9 308,034 277,244,400 307
24 Jan 2022 0 10 8 10 259,981 235,332,600 379
25 Jan 2022 0 10 8 10 196,525 177,539,400 349
26 Jan 2022 0 10 8 9 66,655 59,686,700 271
27 Jan 2022 0 10 8 9 188,403 166,989,200 203
28 Jan 2022 0 9 8 9 122,495 102,850,100 234
31 Jan 2022 0 9 8 8 196,979 162,425,700 194
02 Feb 2022 0 10 8 9 469,275 422,162,100 329
03 Feb 2022 0 10 8 9 124,398 113,075,900 180
10 Feb 2022 0 10 8 10 140,995 127,499,700 385
11 Feb 2022 0 12 9 11 2,632,335 2,764,569,900 2,106
14 Feb 2022 0 11 9 10 533,338 522,502,900 566
16 Feb 2022 0 10 9 9 318,346 291,299,800 368
17 Feb 2022 0 10 9 10 433,326 430,440,000 335
21 Feb 2022 0 11 9 10 609,259 613,135,600 736
22 Feb 2022 0 13 10 11 3,514,444 4,019,024,100 3,396
23 Feb 2022 0 12 10 11 946,390 1,041,495,100 637
24 Feb 2022 0 11 9 10 1,288,855 1,294,455,100 1,045
25 Feb 2022 0 11 9 10 397,479 398,311,900 406
01 Mar 2022 0 11 9 10 336,241 336,026,600 394
02 Mar 2022 0 11 9 9 237,277 232,591,500 412
04 Mar 2022 0 11 9 10 266,062 268,847,800 374
08 Mar 2022 0 13 10 11 3,387,690 3,954,464,700 2,940
09 Mar 2022 0 12 10 10 606,422 631,065,700 311
10 Mar 2022 0 11 10 11 334,598 337,430,500 249
11 Mar 2022 0 11 10 10 354,139 357,620,600 216
14 Mar 2022 0 11 9 10 288,486 289,201,800 320
15 Mar 2022 0 11 9 10 158,720 156,029,000 320
17 Mar 2022 0 11 9 10 544,967 544,843,800 427
18 Mar 2022 0 11 9 9 152,444 152,037,800 220
21 Mar 2022 0 10 9 10 219,463 212,141,100 269
22 Mar 2022 0 11 9 11 382,844 382,801,400 348
23 Mar 2022 0 11 9 10 284,913 285,836,400 428
24 Mar 2022 0 11 9 10 159,098 160,546,800 232
25 Mar 2022 0 11 10 10 129,144 130,983,000 185
28 Mar 2022 0 11 9 11 241,022 242,768,600 238
29 Mar 2022 0 11 9 10 190,106 186,899,600 236
30 Mar 2022 0 10 9 10 76,534 72,724,400 211
31 Mar 2022 0 10 9 10 60,752 58,235,800 151
01 Apr 2022 0 11 9 11 423,777 423,796,800 349
04 Apr 2022 0 11 9 10 378,069 377,278,700 407
05 Apr 2022 0 11 9 11 152,477 153,115,800 333
06 Apr 2022 0 11 9 10 268,034 268,186,400 360
07 Apr 2022 0 11 9 10 444,006 432,314,500 376
08 Apr 2022 0 11 9 10 207,037 207,552,900 493
11 Apr 2022 0 11 9 10 121,817 121,713,600 255
13 Apr 2022 0 10 9 10 45,466 45,129,500 140
14 Apr 2022 0 11 9 10 197,812 193,787,600 217
19 Apr 2022 0 10 9 9 106,393 98,493,400 107
21 Apr 2022 0 10 9 10 593,059 534,741,100 227
22 Apr 2022 0 10 9 9 64,017 58,415,400 80
26 Apr 2022 0 10 8 9 735,250 661,228,600 493
28 Apr 2022 0 10 9 9 88,775 80,955,200 137
09 May 2022 0 13 8 12 5,268,933 6,001,911,200 2,013
10 May 2022 0 13 11 11 1,183,882 1,404,483,300 643
11 May 2022 0 13 11 12 529,067 628,030,100 338
12 May 2022 0 14 11 11 1,523,608 1,876,151,300 1,939
13 May 2022 0 13 11 12 967,466 1,169,170,200 1,058
17 May 2022 0 13 11 12 422,020 507,652,700 629
18 May 2022 0 14 12 13 958,138 1,237,874,400 1,390
19 May 2022 0 13 11 12 501,897 605,192,700 554
20 May 2022 0 13 12 12 154,541 191,122,200 177
23 May 2022 0 13 12 12 332,249 400,366,900 260
24 May 2022 0 13 12 13 156,376 193,293,800 633
25 May 2022 0 13 11 12 439,311 528,195,300 358
27 May 2022 0 13 11 12 202,093 237,787,900 233
30 May 2022 0 13 11 12 372,687 434,005,900 303
31 May 2022 0 13 11 12 721,067 857,029,700 457
02 Jun 2022 0 14 11 13 2,810,888 3,632,870,700 4,655
03 Jun 2022 0 13 12 12 1,165,092 1,438,008,000 825
06 Jun 2022 0 13 11 11 520,919 619,707,500 324
07 Jun 2022 0 12 11 12 158,718 183,438,300 171
08 Jun 2022 0 12 11 11 204,984 238,757,400 156
09 Jun 2022 0 12 11 12 405,890 458,174,200 156
10 Jun 2022 0 12 11 11 75,551 84,326,200 116
13 Jun 2022 0 12 11 11 257,684 283,957,500 509
14 Jun 2022 0 12 11 11 76,608 84,376,000 310
15 Jun 2022 0 12 10 11 194,185 215,563,600 468
16 Jun 2022 0 12 10 11 194,614 209,060,000 142
17 Jun 2022 0 12 10 12 284,320 317,584,500 420
20 Jun 2022 0 12 11 12 168,049 194,648,600 234
21 Jun 2022 0 12 11 11 215,022 237,072,700 128
22 Jun 2022 0 12 10 11 144,203 158,681,400 163
23 Jun 2022 0 12 10 11 104,898 107,614,800 150
27 Jun 2022 0 11 9 10 713,494 713,535,400 388
30 Jun 2022 0 11 9 10 42,164 41,638,100 119
01 Jul 2022 0 10 9 9 218,809 197,685,100 81
04 Jul 2022 0 10 8 9 437,283 393,748,900 276
06 Jul 2022 0 10 9 9 53,605 48,468,800 105
07 Jul 2022 0 10 9 9 67,939 62,662,400 109
08 Jul 2022 0 10 9 10 111,440 100,972,700 91
12 Jul 2022 0 10 9 9 24,804 22,386,500 80
13 Jul 2022 0 10 8 9 89,892 80,846,300 109
14 Jul 2022 0 10 8 9 79,801 71,438,000 166
15 Jul 2022 0 10 8 10 93,429 84,187,000 125
19 Jul 2022 0 10 9 10 36,004 32,942,400 54
20 Jul 2022 0 10 9 9 177,515 159,786,700 168
21 Jul 2022 0 10 8 9 104,758 94,284,900 154
22 Jul 2022 0 10 8 9 190,315 171,869,900 173
25 Jul 2022 0 10 8 8 829,401 668,504,400 409
26 Jul 2022 0 9 8 9 189,261 152,815,600 112
27 Jul 2022 0 10 8 9 730,874 655,826,100 206
28 Jul 2022 0 10 9 10 94,421 85,389,000 104
29 Jul 2022 0 10 9 10 148,530 134,344,600 80
01 Aug 2022 0 10 9 9 106,085 95,808,200 96
02 Aug 2022 0 10 9 9 41,555 37,437,000 84
03 Aug 2022 0 10 8 9 883,682 719,266,000 393
04 Aug 2022 0 9 8 8 61,423 51,604,600 115
05 Aug 2022 0 9 8 9 124,552 107,837,300 105
08 Aug 2022 0 9 8 9 87,722 77,889,100 87
09 Aug 2022 0 10 8 9 1,002,543 902,858,800 597
10 Aug 2022 0 10 8 10 406,076 367,604,800 406
11 Aug 2022 0 10 9 9 151,212 138,939,000 132
12 Aug 2022 0 10 8 9 178,190 161,568,900 230
16 Aug 2022 0 10 8 9 69,848 59,085,900 140
18 Aug 2022 0 9 8 9 50,786 42,786,100 86
19 Aug 2022 0 10 8 9 299,857 274,784,900 134
22 Aug 2022 0 10 8 9 205,092 183,660,200 214
23 Aug 2022 0 10 8 10 173,214 156,144,600 190
24 Aug 2022 0 10 8 9 80,743 72,680,900 140
25 Aug 2022 0 10 8 9 129,498 115,295,700 134
01 Sep 2022 0 10 8 9 160,677 144,959,700 323
02 Sep 2022 0 10 9 10 171,418 155,203,000 238
05 Sep 2022 0 10 9 9 89,317 81,706,400 213
06 Sep 2022 0 10 9 10 115,848 105,899,700 157
09 Sep 2022 0 10 8 10 323,631 307,321,400 198
13 Sep 2022 0 10 8 9 349,850 317,918,400 265
14 Sep 2022 0 10 8 9 175,110 157,697,200 293
16 Sep 2022 0 9 8 8 102,837 91,486,800 850
19 Sep 2022 0 9 8 9 68,299 59,670,000 124
20 Sep 2022 0 9 8 8 70,808 62,046,100 149
21 Sep 2022 0 9 8 9 139,678 119,232,000 188

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (300 IDR : 1 NICL ) 10 Jul 2023 Active
Exercise Of Right (1 NICL-W : 1 NICL ) 10 Jul 2023 Active