Efek Terdaftar

PAM MINERAL Tbk, PT

Security name
WARAN SERI I PAM MINERAL Tbk
Issuer
PAM MINERAL Tbk, PT
ISIN Code
ID4000041803
Short Code
NICL-W
Type
Waran
Listing Date
09 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,600,000,000.00
Mature Date
07 Juli 2023
Expire Date
10 Juli 2023
Exercise Price
300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Januari 2022 to 07 Juli 2023
Activity Sector
METAL AND MINERAL MINING
Number of Securities
2,404,840,692 (Total)
As of 9 Jun 2023
100.00% Scripless = 2,404,840,692.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 12 11 11 76,608 84,376,000 310
15 Jun 2022 0 12 10 11 194,185 215,563,600 468
16 Jun 2022 0 12 10 11 194,614 209,060,000 142
17 Jun 2022 0 12 10 12 284,320 317,584,500 420
20 Jun 2022 0 12 11 12 168,049 194,648,600 234
21 Jun 2022 0 12 11 11 215,022 237,072,700 128
22 Jun 2022 0 12 10 11 144,203 158,681,400 163
23 Jun 2022 0 12 10 11 104,898 107,614,800 150
27 Jun 2022 0 11 9 10 713,494 713,535,400 388
30 Jun 2022 0 11 9 10 42,164 41,638,100 119
01 Jul 2022 0 10 9 9 218,809 197,685,100 81
04 Jul 2022 0 10 8 9 437,283 393,748,900 276
06 Jul 2022 0 10 9 9 53,605 48,468,800 105
07 Jul 2022 0 10 9 9 67,939 62,662,400 109
08 Jul 2022 0 10 9 10 111,440 100,972,700 91
12 Jul 2022 0 10 9 9 24,804 22,386,500 80
13 Jul 2022 0 10 8 9 89,892 80,846,300 109
14 Jul 2022 0 10 8 9 79,801 71,438,000 166
15 Jul 2022 0 10 8 10 93,429 84,187,000 125
19 Jul 2022 0 10 9 10 36,004 32,942,400 54
20 Jul 2022 0 10 9 9 177,515 159,786,700 168
21 Jul 2022 0 10 8 9 104,758 94,284,900 154
22 Jul 2022 0 10 8 9 190,315 171,869,900 173
25 Jul 2022 0 10 8 8 829,401 668,504,400 409
26 Jul 2022 0 9 8 9 189,261 152,815,600 112
27 Jul 2022 0 10 8 9 730,874 655,826,100 206
28 Jul 2022 0 10 9 10 94,421 85,389,000 104
29 Jul 2022 0 10 9 10 148,530 134,344,600 80
01 Aug 2022 0 10 9 9 106,085 95,808,200 96
02 Aug 2022 0 10 9 9 41,555 37,437,000 84
03 Aug 2022 0 10 8 9 883,682 719,266,000 393
04 Aug 2022 0 9 8 8 61,423 51,604,600 115
05 Aug 2022 0 9 8 9 124,552 107,837,300 105
08 Aug 2022 0 9 8 9 87,722 77,889,100 87
09 Aug 2022 0 10 8 9 1,002,543 902,858,800 597
10 Aug 2022 0 10 8 10 406,076 367,604,800 406
11 Aug 2022 0 10 9 9 151,212 138,939,000 132
12 Aug 2022 0 10 8 9 178,190 161,568,900 230
16 Aug 2022 0 10 8 9 69,848 59,085,900 140
18 Aug 2022 0 9 8 9 50,786 42,786,100 86
19 Aug 2022 0 10 8 9 299,857 274,784,900 134
22 Aug 2022 0 10 8 9 205,092 183,660,200 214
23 Aug 2022 0 10 8 10 173,214 156,144,600 190
24 Aug 2022 0 10 8 9 80,743 72,680,900 140
25 Aug 2022 0 10 8 9 129,498 115,295,700 134
01 Sep 2022 0 10 8 9 160,677 144,959,700 323
02 Sep 2022 0 10 9 10 171,418 155,203,000 238
05 Sep 2022 0 10 9 9 89,317 81,706,400 213
06 Sep 2022 0 10 9 10 115,848 105,899,700 157
09 Sep 2022 0 10 8 10 323,631 307,321,400 198
13 Sep 2022 0 10 8 9 349,850 317,918,400 265
14 Sep 2022 0 10 8 9 175,110 157,697,200 293
16 Sep 2022 0 9 8 8 102,837 91,486,800 850
19 Sep 2022 0 9 8 9 68,299 59,670,000 124
20 Sep 2022 0 9 8 8 70,808 62,046,100 149
21 Sep 2022 0 9 8 9 139,678 119,232,000 188
28 Sep 2022 0 10 8 9 90,080 80,400,100 250
30 Sep 2022 0 9 8 9 41,634 33,702,000 198
03 Oct 2022 0 9 8 9 52,375 42,675,900 152
04 Oct 2022 0 9 8 8 124,628 107,666,200 202
05 Oct 2022 0 9 8 9 78,911 64,654,000 143
06 Oct 2022 0 9 8 9 25,162 20,426,000 130
11 Oct 2022 0 9 8 8 59,477 47,652,400 93
12 Oct 2022 0 9 8 8 245,755 196,666,900 373
13 Oct 2022 0 9 7 9 108,642 87,078,500 422
14 Oct 2022 0 9 7 8 60,700 48,614,300 111
17 Oct 2022 0 9 7 8 77,028 60,410,600 311
18 Oct 2022 0 8 7 8 63,684 50,593,500 120
19 Oct 2022 0 9 7 9 109,212 87,538,800 101
21 Oct 2022 0 9 7 9 67,545 54,189,300 146
24 Oct 2022 0 9 8 9 17,532 14,082,300 41
25 Oct 2022 0 9 8 9 48,096 38,583,600 93
26 Oct 2022 0 9 8 9 15,576 12,847,900 128
27 Oct 2022 0 9 8 9 111,860 97,084,500 106
28 Oct 2022 0 9 8 9 41,574 33,410,800 51
31 Oct 2022 0 9 7 8 185,935 147,719,100 186
01 Nov 2022 0 9 8 8 131,152 105,153,600 109
02 Nov 2022 0 9 8 8 49,658 40,284,900 102
03 Nov 2022 0 9 8 9 68,232 54,609,700 203
04 Nov 2022 0 9 8 8 49,011 39,212,100 102
07 Nov 2022 0 9 8 9 37,756 32,010,100 75
08 Nov 2022 0 9 7 8 484,720 387,976,800 318
09 Nov 2022 0 9 7 8 162,391 131,894,400 211
10 Nov 2022 0 8 7 8 179,692 130,318,800 138
11 Nov 2022 0 8 7 8 188,645 139,828,900 562
14 Nov 2022 0 9 7 8 748,863 565,239,100 351
15 Nov 2022 0 8 7 8 80,074 60,671,700 469
16 Nov 2022 0 9 7 7 346,805 272,186,700 313
17 Nov 2022 0 8 7 8 54,405 43,226,900 133
21 Nov 2022 0 8 7 8 51,515 40,092,700 122
22 Nov 2022 0 8 7 8 21,718 15,523,600 36
23 Nov 2022 0 8 7 8 111,371 84,934,200 989
24 Nov 2022 0 8 7 7 163,477 117,185,700 427
28 Nov 2022 0 8 7 8 231,950 166,593,900 258
01 Dec 2022 0 9 7 8 222,675 177,467,500 416
06 Dec 2022 0 8 7 8 58,465 42,702,200 66
20 Dec 2022 0 9 8 8 86,530 70,149,900 123
22 Dec 2022 0 9 8 9 150,103 125,210,800 98
23 Dec 2022 0 9 8 9 134,646 108,631,700 323
27 Dec 2022 0 9 8 9 116,719 98,926,900 132
28 Dec 2022 0 9 8 9 228,061 202,039,900 1,229
02 Jan 2023 0 9 8 8 119,373 96,023,000 339
03 Jan 2023 0 9 7 8 358,428 287,267,400 343
04 Jan 2023 0 10 7 8 1,504,282 1,286,079,600 1,186
05 Jan 2023 0 9 8 9 146,915 119,921,500 129
11 Jan 2023 0 9 8 9 164,788 145,608,000 384
12 Jan 2023 0 9 8 9 124,664 108,126,100 440
13 Jan 2023 0 13 8 12 5,395,009 6,138,294,600 4,334
16 Jan 2023 0 14 11 14 7,316,555 9,247,456,000 3,233
18 Jan 2023 0 14 12 13 1,437,115 1,862,577,500 1,164
19 Jan 2023 0 15 13 13 913,623 1,253,468,700 2,582
20 Jan 2023 0 14 12 13 913,826 1,205,954,700 651
26 Jan 2023 0 15 13 14 976,668 1,352,277,200 4,811
27 Jan 2023 0 16 14 14 500,349 740,115,800 4,831
30 Jan 2023 0 17 14 16 1,157,081 1,784,886,500 1,946
31 Jan 2023 0 17 16 17 424,240 692,918,500 427
02 Feb 2023 0 25 18 21 13,662,250 29,748,620,900 43,661
06 Feb 2023 0 28 24 26 2,331,366 6,008,024,700 8,699
07 Mar 2023 0 28 26 27 227,547 611,092,600 244
09 Mar 2023 0 27 25 26 91,516 240,083,100 195
10 Mar 2023 0 31 26 31 384,438 1,113,839,400 526
13 Mar 2023 0 36 29 35 511,192 1,715,602,800 851
14 Mar 2023 0 37 30 33 1,079,708 3,730,950,500 1,441
11 Apr 2023 0 37 32 34 185,782 655,235,500 413
13 Apr 2023 0 70 33 36 412,045 1,568,652,400 1,239
14 Apr 2023 0 39 35 35 122,121 444,515,700 441
18 Apr 2023 0 36 29 31 249,578 785,622,600 629
27 Apr 2023 0 31 28 29 76,446 223,467,100 245
28 Apr 2023 0 30 27 29 37,234 105,045,800 204
02 May 2023 0 31 27 29 127,220 372,068,600 458
02 May 2023 0 31 27 29 127,220 372,068,600 458
02 May 2023 0 31 27 29 127,220 372,068,600 458
02 May 2023 0 31 27 29 127,220 372,068,600 458
04 May 2023 0 32 29 32 81,384 249,723,500 217
05 May 2023 0 32 27 28 78,812 225,916,600 500
08 May 2023 0 29 25 26 131,216 342,048,800 400
09 May 2023 0 26 22 24 73,910 176,146,900 275
11 May 2023 0 19 12 13 488,380 672,377,300 850
12 May 2023 0 14 10 12 210,346 249,086,400 329
15 May 2023 0 19 12 16 124,466 194,564,100 356
16 May 2023 0 19 15 17 139,210 235,390,800 324
17 May 2023 0 17 15 17 34,516 55,930,700 116
22 May 2023 0 15 13 14 23,483 33,950,400 106
23 May 2023 0 18 14 17 210,657 332,614,200 433
24 May 2023 0 30 16 22 11,858,140 29,509,782,300 27,712
25 May 2023 0 25 13 13 17,375,529 31,210,568,300 61,544
26 May 2023 0 15 6 6 14,621,773 13,536,662,400 35,026
08 Jun 2023 0 4 2 3 997,131 292,736,500 1,075
09 Jun 2023 0 5 3 3 2,300,791 907,401,100 1,160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Jul 2023 Active