Efek Terdaftar
PAM MINERAL Tbk, PT
- Security name
- WARAN SERI I PAM MINERAL Tbk
- Issuer
- PAM MINERAL Tbk, PT
- ISIN Code
- ID4000041803
- Short Code
- NICL-W
- Type
-
Waran
- Listing Date
- 09 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,600,000,000.00
- Mature Date
- 07 Juli 2023
- Expire Date
- 10 Juli 2023
- Exercise Price
- 300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Januari 2022 to 07 Juli 2023
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 2,404,840,692 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
2,404,840,692.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022061414 Jun 2022 |
0 |
12 |
11 |
11 |
76,608 |
84,376,000 |
310 |
| 2022061515 Jun 2022 |
0 |
12 |
10 |
11 |
194,185 |
215,563,600 |
468 |
| 2022061616 Jun 2022 |
0 |
12 |
10 |
11 |
194,614 |
209,060,000 |
142 |
| 2022061717 Jun 2022 |
0 |
12 |
10 |
12 |
284,320 |
317,584,500 |
420 |
| 2022062020 Jun 2022 |
0 |
12 |
11 |
12 |
168,049 |
194,648,600 |
234 |
| 2022062121 Jun 2022 |
0 |
12 |
11 |
11 |
215,022 |
237,072,700 |
128 |
| 2022062222 Jun 2022 |
0 |
12 |
10 |
11 |
144,203 |
158,681,400 |
163 |
| 2022062323 Jun 2022 |
0 |
12 |
10 |
11 |
104,898 |
107,614,800 |
150 |
| 2022062727 Jun 2022 |
0 |
11 |
9 |
10 |
713,494 |
713,535,400 |
388 |
| 2022063030 Jun 2022 |
0 |
11 |
9 |
10 |
42,164 |
41,638,100 |
119 |
| 2022070101 Jul 2022 |
0 |
10 |
9 |
9 |
218,809 |
197,685,100 |
81 |
| 2022070404 Jul 2022 |
0 |
10 |
8 |
9 |
437,283 |
393,748,900 |
276 |
| 2022070606 Jul 2022 |
0 |
10 |
9 |
9 |
53,605 |
48,468,800 |
105 |
| 2022070707 Jul 2022 |
0 |
10 |
9 |
9 |
67,939 |
62,662,400 |
109 |
| 2022070808 Jul 2022 |
0 |
10 |
9 |
10 |
111,440 |
100,972,700 |
91 |
| 2022071212 Jul 2022 |
0 |
10 |
9 |
9 |
24,804 |
22,386,500 |
80 |
| 2022071313 Jul 2022 |
0 |
10 |
8 |
9 |
89,892 |
80,846,300 |
109 |
| 2022071414 Jul 2022 |
0 |
10 |
8 |
9 |
79,801 |
71,438,000 |
166 |
| 2022071515 Jul 2022 |
0 |
10 |
8 |
10 |
93,429 |
84,187,000 |
125 |
| 2022071919 Jul 2022 |
0 |
10 |
9 |
10 |
36,004 |
32,942,400 |
54 |
| 2022072020 Jul 2022 |
0 |
10 |
9 |
9 |
177,515 |
159,786,700 |
168 |
| 2022072121 Jul 2022 |
0 |
10 |
8 |
9 |
104,758 |
94,284,900 |
154 |
| 2022072222 Jul 2022 |
0 |
10 |
8 |
9 |
190,315 |
171,869,900 |
173 |
| 2022072525 Jul 2022 |
0 |
10 |
8 |
8 |
829,401 |
668,504,400 |
409 |
| 2022072626 Jul 2022 |
0 |
9 |
8 |
9 |
189,261 |
152,815,600 |
112 |
| 2022072727 Jul 2022 |
0 |
10 |
8 |
9 |
730,874 |
655,826,100 |
206 |
| 2022072828 Jul 2022 |
0 |
10 |
9 |
10 |
94,421 |
85,389,000 |
104 |
| 2022072929 Jul 2022 |
0 |
10 |
9 |
10 |
148,530 |
134,344,600 |
80 |
| 2022080101 Aug 2022 |
0 |
10 |
9 |
9 |
106,085 |
95,808,200 |
96 |
| 2022080202 Aug 2022 |
0 |
10 |
9 |
9 |
41,555 |
37,437,000 |
84 |
| 2022080303 Aug 2022 |
0 |
10 |
8 |
9 |
883,682 |
719,266,000 |
393 |
| 2022080404 Aug 2022 |
0 |
9 |
8 |
8 |
61,423 |
51,604,600 |
115 |
| 2022080505 Aug 2022 |
0 |
9 |
8 |
9 |
124,552 |
107,837,300 |
105 |
| 2022080808 Aug 2022 |
0 |
9 |
8 |
9 |
87,722 |
77,889,100 |
87 |
| 2022080909 Aug 2022 |
0 |
10 |
8 |
9 |
1,002,543 |
902,858,800 |
597 |
| 2022081010 Aug 2022 |
0 |
10 |
8 |
10 |
406,076 |
367,604,800 |
406 |
| 2022081111 Aug 2022 |
0 |
10 |
9 |
9 |
151,212 |
138,939,000 |
132 |
| 2022081212 Aug 2022 |
0 |
10 |
8 |
9 |
178,190 |
161,568,900 |
230 |
| 2022081616 Aug 2022 |
0 |
10 |
8 |
9 |
69,848 |
59,085,900 |
140 |
| 2022081818 Aug 2022 |
0 |
9 |
8 |
9 |
50,786 |
42,786,100 |
86 |
| 2022081919 Aug 2022 |
0 |
10 |
8 |
9 |
299,857 |
274,784,900 |
134 |
| 2022082222 Aug 2022 |
0 |
10 |
8 |
9 |
205,092 |
183,660,200 |
214 |
| 2022082323 Aug 2022 |
0 |
10 |
8 |
10 |
173,214 |
156,144,600 |
190 |
| 2022082424 Aug 2022 |
0 |
10 |
8 |
9 |
80,743 |
72,680,900 |
140 |
| 2022082525 Aug 2022 |
0 |
10 |
8 |
9 |
129,498 |
115,295,700 |
134 |
| 2022090101 Sep 2022 |
0 |
10 |
8 |
9 |
160,677 |
144,959,700 |
323 |
| 2022090202 Sep 2022 |
0 |
10 |
9 |
10 |
171,418 |
155,203,000 |
238 |
| 2022090505 Sep 2022 |
0 |
10 |
9 |
9 |
89,317 |
81,706,400 |
213 |
| 2022090606 Sep 2022 |
0 |
10 |
9 |
10 |
115,848 |
105,899,700 |
157 |
| 2022090909 Sep 2022 |
0 |
10 |
8 |
10 |
323,631 |
307,321,400 |
198 |
| 2022091313 Sep 2022 |
0 |
10 |
8 |
9 |
349,850 |
317,918,400 |
265 |
| 2022091414 Sep 2022 |
0 |
10 |
8 |
9 |
175,110 |
157,697,200 |
293 |
| 2022091616 Sep 2022 |
0 |
9 |
8 |
8 |
102,837 |
91,486,800 |
850 |
| 2022091919 Sep 2022 |
0 |
9 |
8 |
9 |
68,299 |
59,670,000 |
124 |
| 2022092020 Sep 2022 |
0 |
9 |
8 |
8 |
70,808 |
62,046,100 |
149 |
| 2022092121 Sep 2022 |
0 |
9 |
8 |
9 |
139,678 |
119,232,000 |
188 |
| 2022092828 Sep 2022 |
0 |
10 |
8 |
9 |
90,080 |
80,400,100 |
250 |
| 2022093030 Sep 2022 |
0 |
9 |
8 |
9 |
41,634 |
33,702,000 |
198 |
| 2022100303 Oct 2022 |
0 |
9 |
8 |
9 |
52,375 |
42,675,900 |
152 |
| 2022100404 Oct 2022 |
0 |
9 |
8 |
8 |
124,628 |
107,666,200 |
202 |
| 2022100505 Oct 2022 |
0 |
9 |
8 |
9 |
78,911 |
64,654,000 |
143 |
| 2022100606 Oct 2022 |
0 |
9 |
8 |
9 |
25,162 |
20,426,000 |
130 |
| 2022101111 Oct 2022 |
0 |
9 |
8 |
8 |
59,477 |
47,652,400 |
93 |
| 2022101212 Oct 2022 |
0 |
9 |
8 |
8 |
245,755 |
196,666,900 |
373 |
| 2022101313 Oct 2022 |
0 |
9 |
7 |
9 |
108,642 |
87,078,500 |
422 |
| 2022101414 Oct 2022 |
0 |
9 |
7 |
8 |
60,700 |
48,614,300 |
111 |
| 2022101717 Oct 2022 |
0 |
9 |
7 |
8 |
77,028 |
60,410,600 |
311 |
| 2022101818 Oct 2022 |
0 |
8 |
7 |
8 |
63,684 |
50,593,500 |
120 |
| 2022101919 Oct 2022 |
0 |
9 |
7 |
9 |
109,212 |
87,538,800 |
101 |
| 2022102121 Oct 2022 |
0 |
9 |
7 |
9 |
67,545 |
54,189,300 |
146 |
| 2022102424 Oct 2022 |
0 |
9 |
8 |
9 |
17,532 |
14,082,300 |
41 |
| 2022102525 Oct 2022 |
0 |
9 |
8 |
9 |
48,096 |
38,583,600 |
93 |
| 2022102626 Oct 2022 |
0 |
9 |
8 |
9 |
15,576 |
12,847,900 |
128 |
| 2022102727 Oct 2022 |
0 |
9 |
8 |
9 |
111,860 |
97,084,500 |
106 |
| 2022102828 Oct 2022 |
0 |
9 |
8 |
9 |
41,574 |
33,410,800 |
51 |
| 2022103131 Oct 2022 |
0 |
9 |
7 |
8 |
185,935 |
147,719,100 |
186 |
| 2022110101 Nov 2022 |
0 |
9 |
8 |
8 |
131,152 |
105,153,600 |
109 |
| 2022110202 Nov 2022 |
0 |
9 |
8 |
8 |
49,658 |
40,284,900 |
102 |
| 2022110303 Nov 2022 |
0 |
9 |
8 |
9 |
68,232 |
54,609,700 |
203 |
| 2022110404 Nov 2022 |
0 |
9 |
8 |
8 |
49,011 |
39,212,100 |
102 |
| 2022110707 Nov 2022 |
0 |
9 |
8 |
9 |
37,756 |
32,010,100 |
75 |
| 2022110808 Nov 2022 |
0 |
9 |
7 |
8 |
484,720 |
387,976,800 |
318 |
| 2022110909 Nov 2022 |
0 |
9 |
7 |
8 |
162,391 |
131,894,400 |
211 |
| 2022111010 Nov 2022 |
0 |
8 |
7 |
8 |
179,692 |
130,318,800 |
138 |
| 2022111111 Nov 2022 |
0 |
8 |
7 |
8 |
188,645 |
139,828,900 |
562 |
| 2022111414 Nov 2022 |
0 |
9 |
7 |
8 |
748,863 |
565,239,100 |
351 |
| 2022111515 Nov 2022 |
0 |
8 |
7 |
8 |
80,074 |
60,671,700 |
469 |
| 2022111616 Nov 2022 |
0 |
9 |
7 |
7 |
346,805 |
272,186,700 |
313 |
| 2022111717 Nov 2022 |
0 |
8 |
7 |
8 |
54,405 |
43,226,900 |
133 |
| 2022112121 Nov 2022 |
0 |
8 |
7 |
8 |
51,515 |
40,092,700 |
122 |
| 2022112222 Nov 2022 |
0 |
8 |
7 |
8 |
21,718 |
15,523,600 |
36 |
| 2022112323 Nov 2022 |
0 |
8 |
7 |
8 |
111,371 |
84,934,200 |
989 |
| 2022112424 Nov 2022 |
0 |
8 |
7 |
7 |
163,477 |
117,185,700 |
427 |
| 2022112828 Nov 2022 |
0 |
8 |
7 |
8 |
231,950 |
166,593,900 |
258 |
| 2022120101 Dec 2022 |
0 |
9 |
7 |
8 |
222,675 |
177,467,500 |
416 |
| 2022120606 Dec 2022 |
0 |
8 |
7 |
8 |
58,465 |
42,702,200 |
66 |
| 2022122020 Dec 2022 |
0 |
9 |
8 |
8 |
86,530 |
70,149,900 |
123 |
| 2022122222 Dec 2022 |
0 |
9 |
8 |
9 |
150,103 |
125,210,800 |
98 |
| 2022122323 Dec 2022 |
0 |
9 |
8 |
9 |
134,646 |
108,631,700 |
323 |
| 2022122727 Dec 2022 |
0 |
9 |
8 |
9 |
116,719 |
98,926,900 |
132 |
| 2022122828 Dec 2022 |
0 |
9 |
8 |
9 |
228,061 |
202,039,900 |
1,229 |
| 2023010202 Jan 2023 |
0 |
9 |
8 |
8 |
119,373 |
96,023,000 |
339 |
| 2023010303 Jan 2023 |
0 |
9 |
7 |
8 |
358,428 |
287,267,400 |
343 |
| 2023010404 Jan 2023 |
0 |
10 |
7 |
8 |
1,504,282 |
1,286,079,600 |
1,186 |
| 2023010505 Jan 2023 |
0 |
9 |
8 |
9 |
146,915 |
119,921,500 |
129 |
| 2023011111 Jan 2023 |
0 |
9 |
8 |
9 |
164,788 |
145,608,000 |
384 |
| 2023011212 Jan 2023 |
0 |
9 |
8 |
9 |
124,664 |
108,126,100 |
440 |
| 2023011313 Jan 2023 |
0 |
13 |
8 |
12 |
5,395,009 |
6,138,294,600 |
4,334 |
| 2023011616 Jan 2023 |
0 |
14 |
11 |
14 |
7,316,555 |
9,247,456,000 |
3,233 |
| 2023011818 Jan 2023 |
0 |
14 |
12 |
13 |
1,437,115 |
1,862,577,500 |
1,164 |
| 2023011919 Jan 2023 |
0 |
15 |
13 |
13 |
913,623 |
1,253,468,700 |
2,582 |
| 2023012020 Jan 2023 |
0 |
14 |
12 |
13 |
913,826 |
1,205,954,700 |
651 |
| 2023012626 Jan 2023 |
0 |
15 |
13 |
14 |
976,668 |
1,352,277,200 |
4,811 |
| 2023012727 Jan 2023 |
0 |
16 |
14 |
14 |
500,349 |
740,115,800 |
4,831 |
| 2023013030 Jan 2023 |
0 |
17 |
14 |
16 |
1,157,081 |
1,784,886,500 |
1,946 |
| 2023013131 Jan 2023 |
0 |
17 |
16 |
17 |
424,240 |
692,918,500 |
427 |
| 2023020202 Feb 2023 |
0 |
25 |
18 |
21 |
13,662,250 |
29,748,620,900 |
43,661 |
| 2023020606 Feb 2023 |
0 |
28 |
24 |
26 |
2,331,366 |
6,008,024,700 |
8,699 |
| 2023030707 Mar 2023 |
0 |
28 |
26 |
27 |
227,547 |
611,092,600 |
244 |
| 2023030909 Mar 2023 |
0 |
27 |
25 |
26 |
91,516 |
240,083,100 |
195 |
| 2023031010 Mar 2023 |
0 |
31 |
26 |
31 |
384,438 |
1,113,839,400 |
526 |
| 2023031313 Mar 2023 |
0 |
36 |
29 |
35 |
511,192 |
1,715,602,800 |
851 |
| 2023031414 Mar 2023 |
0 |
37 |
30 |
33 |
1,079,708 |
3,730,950,500 |
1,441 |
| 2023041111 Apr 2023 |
0 |
37 |
32 |
34 |
185,782 |
655,235,500 |
413 |
| 2023041313 Apr 2023 |
0 |
70 |
33 |
36 |
412,045 |
1,568,652,400 |
1,239 |
| 2023041414 Apr 2023 |
0 |
39 |
35 |
35 |
122,121 |
444,515,700 |
441 |
| 2023041818 Apr 2023 |
0 |
36 |
29 |
31 |
249,578 |
785,622,600 |
629 |
| 2023042727 Apr 2023 |
0 |
31 |
28 |
29 |
76,446 |
223,467,100 |
245 |
| 2023042828 Apr 2023 |
0 |
30 |
27 |
29 |
37,234 |
105,045,800 |
204 |
| 2023050202 May 2023 |
0 |
31 |
27 |
29 |
127,220 |
372,068,600 |
458 |
| 2023050202 May 2023 |
0 |
31 |
27 |
29 |
127,220 |
372,068,600 |
458 |
| 2023050202 May 2023 |
0 |
31 |
27 |
29 |
127,220 |
372,068,600 |
458 |
| 2023050202 May 2023 |
0 |
31 |
27 |
29 |
127,220 |
372,068,600 |
458 |
| 2023050404 May 2023 |
0 |
32 |
29 |
32 |
81,384 |
249,723,500 |
217 |
| 2023050505 May 2023 |
0 |
32 |
27 |
28 |
78,812 |
225,916,600 |
500 |
| 2023050808 May 2023 |
0 |
29 |
25 |
26 |
131,216 |
342,048,800 |
400 |
| 2023050909 May 2023 |
0 |
26 |
22 |
24 |
73,910 |
176,146,900 |
275 |
| 2023051111 May 2023 |
0 |
19 |
12 |
13 |
488,380 |
672,377,300 |
850 |
| 2023051212 May 2023 |
0 |
14 |
10 |
12 |
210,346 |
249,086,400 |
329 |
| 2023051515 May 2023 |
0 |
19 |
12 |
16 |
124,466 |
194,564,100 |
356 |
| 2023051616 May 2023 |
0 |
19 |
15 |
17 |
139,210 |
235,390,800 |
324 |
| 2023051717 May 2023 |
0 |
17 |
15 |
17 |
34,516 |
55,930,700 |
116 |
| 2023052222 May 2023 |
0 |
15 |
13 |
14 |
23,483 |
33,950,400 |
106 |
| 2023052323 May 2023 |
0 |
18 |
14 |
17 |
210,657 |
332,614,200 |
433 |
| 2023052424 May 2023 |
0 |
30 |
16 |
22 |
11,858,140 |
29,509,782,300 |
27,712 |
| 2023052525 May 2023 |
0 |
25 |
13 |
13 |
17,375,529 |
31,210,568,300 |
61,544 |
| 2023052626 May 2023 |
0 |
15 |
6 |
6 |
14,621,773 |
13,536,662,400 |
35,026 |
| 2023060808 Jun 2023 |
0 |
4 |
2 |
3 |
997,131 |
292,736,500 |
1,075 |
| 2023060909 Jun 2023 |
0 |
5 |
3 |
3 |
2,300,791 |
907,401,100 |
1,160 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023071010 Jul 2023 |
Active |
