Efek Terdaftar

MENTHOBI KARYATAMA RAYA Tbk, PT

Security name
WARAN SERI I MENTHOBI KARYATAMA RAYA Tbk
Issuer
MENTHOBI KARYATAMA RAYA Tbk, PT
ISIN Code
ID4000045705
Short Code
MKTR-W
Type
Waran
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,500,000,000.00
Mature Date
04 November 2025
Expire Date
05 November 2025
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Mei 2023 to 04 November 2025
Activity Sector
PLANTATION
Number of Securities
2,499,874,197 (Total)
As of 19 Jul 2024
100.00% Scripless = 2,499,874,197.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jul 2023 0 24 23 24 8,414 20,036,700 34
28 Jul 2023 0 24 23 23 824 1,895,400 10
31 Jul 2023 0 24 22 23 5,467 12,576,400 41
02 Aug 2023 0 24 22 23 4,303 9,884,500 46
04 Aug 2023 0 24 23 24 1,457 3,412,100 13
07 Aug 2023 0 23 22 23 4,951 11,200,800 32
08 Aug 2023 0 23 22 22 3,985 8,867,200 14
09 Aug 2023 0 23 21 22 7,420 16,298,100 36
10 Aug 2023 0 22 20 21 1,653 3,544,300 33
11 Aug 2023 0 28 20 22 33,450 80,394,100 177
14 Aug 2023 0 23 21 21 10,895 22,989,700 53
15 Aug 2023 0 22 20 21 15,451 32,132,100 40
16 Aug 2023 0 22 21 22 2,933 6,184,000 16
18 Aug 2023 0 22 21 22 4,204 9,138,900 15
21 Aug 2023 0 23 21 23 9,207 20,052,900 52
22 Aug 2023 0 23 22 23 5,157 11,703,400 75
23 Aug 2023 0 28 23 26 122,967 308,539,800 411
24 Aug 2023 0 28 24 25 32,003 82,849,900 183
29 Aug 2023 0 26 24 25 8,853 21,709,100 56
30 Aug 2023 0 25 23 23 15,862 37,387,400 78
31 Aug 2023 0 33 23 26 432,399 1,256,067,800 1,807
01 Sep 2023 0 26 23 24 29,905 72,132,300 148
05 Sep 2023 0 25 24 25 18,722 46,348,400 43
06 Sep 2023 0 26 24 26 14,459 36,256,500 69
07 Sep 2023 0 26 24 24 9,227 22,681,800 35
11 Sep 2023 0 26 23 24 32,012 77,417,100 104
13 Sep 2023 0 25 23 24 24,335 58,643,200 43
14 Sep 2023 0 25 23 25 10,337 24,815,200 40
15 Sep 2023 0 25 24 25 1,264 3,042,900 15
19 Sep 2023 0 26 24 25 19,517 47,896,300 37
20 Sep 2023 0 26 23 25 40,536 100,913,800 103
22 Sep 2023 0 25 24 24 7,833 18,799,600 17
05 Oct 2023 0 23 22 22 11,966 26,426,200 35
06 Oct 2023 0 22 21 21 11,704 24,742,400 41
09 Oct 2023 0 22 21 21 2,074 4,364,200 23
10 Oct 2023 0 21 20 20 7,419 15,217,500 23
11 Oct 2023 0 26 20 25 67,092 159,383,200 123
16 Oct 2023 0 26 24 25 11,730 29,737,500 53
17 Oct 2023 0 29 25 27 46,981 128,083,800 205
18 Oct 2023 0 28 26 27 23,352 62,750,700 70
19 Oct 2023 0 26 24 24 14,970 36,880,100 60
23 Oct 2023 0 29 25 27 31,344 84,067,700 118
24 Oct 2023 0 26 25 26 3,917 10,179,300 27
25 Oct 2023 0 28 25 26 11,488 30,135,400 39
26 Oct 2023 0 27 25 26 12,075 30,931,900 42
27 Oct 2023 0 26 24 25 7,657 19,088,100 17
30 Oct 2023 0 26 25 25 2,416 6,040,100 21
01 Nov 2023 0 27 24 26 16,773 42,413,400 62
02 Nov 2023 0 27 25 26 3,933 10,205,400 23
03 Nov 2023 0 27 26 26 1,757 4,568,600 21
09 Nov 2023 0 29 25 26 64,594 178,178,500 300
14 Nov 2023 0 25 24 24 3,618 8,693,300 22
15 Nov 2023 0 25 24 25 6,817 16,385,900 33
16 Nov 2023 0 31 24 28 355,179 998,734,300 1,346
17 Nov 2023 0 28 25 26 84,422 217,034,700 244
20 Nov 2023 0 27 24 25 39,527 100,627,300 722
21 Nov 2023 0 27 24 26 34,059 86,851,400 119
22 Nov 2023 0 27 25 26 38,182 97,981,000 107
23 Nov 2023 0 26 24 25 11,130 27,577,300 54
24 Nov 2023 0 25 24 24 3,097 7,449,300 21
28 Nov 2023 0 25 23 24 6,523 15,664,400 42
29 Nov 2023 0 27 25 26 96,372 249,565,800 95
30 Nov 2023 0 30 26 28 130,049 365,338,700 407
01 Dec 2023 0 30 26 27 34,023 93,544,600 86
05 Dec 2023 0 34 29 31 88,691 274,042,000 383
06 Dec 2023 0 48 30 42 253,071 1,032,658,800 1,316
07 Dec 2023 0 47 35 36 182,356 745,553,700 1,021
08 Dec 2023 0 42 33 37 83,882 312,420,800 447
11 Dec 2023 0 41 35 38 28,844 111,814,400 240
12 Dec 2023 0 39 35 37 20,731 75,521,300 191
14 Dec 2023 0 38 33 34 14,915 51,913,000 141
15 Dec 2023 0 38 33 34 49,082 176,136,200 242
18 Dec 2023 0 34 27 30 37,107 112,877,200 270
19 Dec 2023 0 30 29 30 13,682 40,530,200 63
21 Dec 2023 0 30 28 30 7,659 22,368,400 28
22 Dec 2023 0 30 28 29 4,820 13,947,600 35
27 Dec 2023 0 30 29 29 7,417 21,673,200 40
28 Dec 2023 0 34 28 33 29,694 96,118,600 70
29 Dec 2023 0 33 31 32 726 2,287,400 14
03 Jan 2024 0 32 31 32 20 62,400 8
08 Jan 2024 0 33 31 33 1,630 5,163,800 25
09 Jan 2024 0 33 31 31 4,166 13,012,500 25
24 Jan 2024 0 30 29 30 3,282 9,744,700 14
25 Jan 2024 0 33 29 30 11,374 34,855,000 128
26 Jan 2024 0 32 29 32 1,185 3,550,700 17
29 Jan 2024 0 32 30 31 870 2,637,500 12
30 Jan 2024 0 33 30 32 2,798 8,924,100 29
02 Feb 2024 0 32 31 32 2,016 6,432,700 19
06 Feb 2024 0 32 31 32 4,046 12,657,600 19
07 Feb 2024 0 32 31 32 2,522 8,069,100 9
26 Feb 2024 0 31 29 30 5,218 15,869,000 10
01 Mar 2024 0 32 29 30 2,190 6,600,800 15
18 Mar 2024 0 29 28 28 991 2,785,100 15
19 Mar 2024 0 32 28 28 2,835 8,382,200 18
22 Mar 2024 0 29 29 29 173 501,700 6
29 Apr 2024 0 29 26 26 5,919 16,762,900 13
13 May 2024 0 27 24 25 62 152,400 10
14 May 2024 0 27 26 26 9,331 24,260,700 6
15 May 2024 0 27 19 27 4 9,900 4
16 May 2024 0 27 25 26 244 623,400 37
22 May 2024 0 27 19 20 1,633 3,297,900 48
28 May 2024 0 25 22 25 1,729 4,320,500 21
31 May 2024 0 24 20 23 15,202 30,832,300 38
06 Jun 2024 0 24 20 22 1,483 3,103,300 16
10 Jun 2024 0 23 19 19 3,256 6,516,000 23
13 Jun 2024 0 22 16 19 2,564 4,601,800 42
14 Jun 2024 0 26 17 19 12,272 24,308,500 197
19 Jun 2024 0 27 17 27 10,001 19,331,500 77
20 Jun 2024 0 27 20 27 4,308 10,729,400 65
21 Jun 2024 0 29 24 28 1,046 2,752,400 26
24 Jun 2024 0 29 21 26 4,125 10,202,900 27
25 Jun 2024 0 29 24 24 1,522 3,724,500 40
26 Jun 2024 0 25 21 21 867 1,987,100 16
27 Jun 2024 0 30 21 27 409 1,014,700 22
28 Jun 2024 0 25 19 21 8,505 17,633,000 104
05 Jul 2024 0 21 20 20 105 215,000 7
09 Jul 2024 0 22 20 20 870 1,766,600 24
15 Jul 2024 0 22 19 21 5,191 9,885,600 13
17 Jul 2024 0 20 20 20 2,461 4,922,000 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   05 Nov 2025 Active