Efek Terdaftar

MENTHOBI KARYATAMA RAYA Tbk, PT

Security name
WARAN SERI I MENTHOBI KARYATAMA RAYA Tbk
Issuer
MENTHOBI KARYATAMA RAYA Tbk, PT
ISIN Code
ID4000045705
Short Code
MKTR-W
Type
Waran
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,500,000,000.00
Mature Date
04 November 2025
Expire Date
05 November 2025
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Mei 2023 to 04 November 2025
Activity Sector
PLANTATION
Number of Securities
2,499,876,298 (Total)
As of 1 Mar 2024
100.00% Scripless = 2,499,876,298.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Mar 2023 0 47 39 39 231,375 994,644,800 1,037
08 Mar 2023 0 43 35 42 246,632 978,276,500 829
09 Mar 2023 0 67 42 57 784,101 4,324,955,400 3,759
13 Mar 2023 0 57 44 48 79,971 388,083,200 721
14 Mar 2023 0 69 48 59 248,446 1,520,166,500 1,931
15 Mar 2023 0 68 58 62 274,129 1,754,231,700 1,650
16 Mar 2023 0 65 60 61 90,643 559,625,800 603
17 Mar 2023 0 68 50 53 184,951 1,094,201,500 1,095
20 Mar 2023 0 59 35 37 237,309 1,042,325,700 1,459
21 Mar 2023 0 43 35 42 134,038 533,354,400 828
27 Mar 2023 0 45 39 42 125,217 527,260,700 529
28 Mar 2023 0 49 41 47 77,429 355,347,600 457
29 Mar 2023 0 51 44 46 55,626 258,342,800 335
30 Mar 2023 0 50 43 44 56,867 259,509,100 342
31 Mar 2023 0 45 42 42 43,405 185,983,900 503
03 Apr 2023 0 44 41 42 25,426 106,628,300 275
04 Apr 2023 0 44 41 42 45,785 195,062,600 251
05 Apr 2023 0 43 41 42 23,976 99,704,000 178
06 Apr 2023 0 43 40 41 26,625 110,162,600 98
10 Apr 2023 0 42 38 40 54,601 218,643,600 271
11 Apr 2023 0 48 40 45 95,694 418,982,300 310
12 Apr 2023 0 50 44 49 60,720 291,107,900 387
13 Apr 2023 0 55 49 52 68,934 351,131,200 334
14 Apr 2023 0 52 47 49 12,303 60,717,800 187
17 Apr 2023 0 49 43 47 48,922 223,685,500 342
18 Apr 2023 0 49 45 47 17,567 82,862,700 118
26 Apr 2023 0 48 44 46 19,712 89,885,700 107
27 Apr 2023 0 52 44 50 53,273 259,278,100 274
28 Apr 2023 0 52 48 50 10,439 51,751,100 65
02 May 2023 0 51 47 51 34,954 172,270,700 158
02 May 2023 0 51 47 51 34,954 172,270,700 158
02 May 2023 0 51 47 51 34,954 172,270,700 158
02 May 2023 0 51 47 51 34,954 172,270,700 158
03 May 2023 0 56 49 52 21,970 114,690,500 270
04 May 2023 0 57 52 56 58,296 322,110,200 283
05 May 2023 0 70 54 56 197,351 1,214,490,300 2,001
08 May 2023 0 60 52 60 60,866 346,302,000 388
09 May 2023 0 64 59 64 22,475 138,950,200 232
10 May 2023 0 66 60 63 26,167 165,650,400 280
11 May 2023 0 63 59 60 15,854 94,627,200 181
12 May 2023 0 60 50 53 61,557 327,420,200 1,128
15 May 2023 0 57 40 45 72,794 343,527,300 970
17 May 2023 0 42 39 39 18,150 72,020,900 121
22 May 2023 0 41 37 39 9,519 37,548,900 130
23 May 2023 0 40 36 38 8,298 30,856,100 119
24 May 2023 0 41 36 38 25,078 95,453,100 205
25 May 2023 0 39 35 35 42,272 152,189,300 180
26 May 2023 0 36 34 35 4,691 16,433,500 58
29 May 2023 0 36 34 35 7,739 27,176,300 62
30 May 2023 0 40 36 38 14,729 56,382,700 107
31 May 2023 0 39 37 37 11,860 44,687,600 102
06 Jun 2023 0 38 15 33 41,446 126,260,900 164
07 Jun 2023 0 38 32 34 27,253 92,702,200 192
08 Jun 2023 0 37 33 34 22,566 79,035,500 145
09 Jun 2023 0 35 34 34 4,453 15,149,700 34
12 Jun 2023 0 35 33 34 7,372 24,914,200 62
14 Jun 2023 0 34 32 32 19,920 64,971,500 102
15 Jun 2023 0 34 32 32 25,315 83,154,200 67
16 Jun 2023 0 33 32 33 5,082 16,360,200 29
19 Jun 2023 0 34 33 33 3,450 11,435,000 29
20 Jun 2023 0 33 32 33 4,284 13,761,400 34
21 Jun 2023 0 33 31 33 8,180 26,070,900 53
26 Jun 2023 0 28 27 27 20,831 57,887,100 57
27 Jun 2023 0 29 26 26 30,406 82,974,200 93
03 Jul 2023 0 26 21 23 38,902 89,522,900 148
04 Jul 2023 0 23 21 22 26,703 58,536,100 114
05 Jul 2023 0 30 23 27 182,066 495,726,200 701
06 Jul 2023 0 28 23 27 35,107 89,616,500 184
07 Jul 2023 0 30 25 25 18,605 50,181,400 103
10 Jul 2023 0 26 24 26 7,865 19,621,500 81
11 Jul 2023 0 26 24 24 8,922 21,756,700 46
12 Jul 2023 0 26 24 25 9,786 24,499,700 51
13 Jul 2023 0 30 23 27 160,457 440,839,700 587
17 Jul 2023 0 28 25 26 43,277 114,398,800 229
18 Jul 2023 0 29 24 25 144,444 383,780,900 588
20 Jul 2023 0 26 24 25 39,360 98,947,100 123
21 Jul 2023 0 25 24 24 10,001 24,066,300 45
24 Jul 2023 0 25 24 25 5,299 12,861,600 28
27 Jul 2023 0 24 23 24 8,414 20,036,700 34
28 Jul 2023 0 24 23 23 824 1,895,400 10
31 Jul 2023 0 24 22 23 5,467 12,576,400 41
02 Aug 2023 0 24 22 23 4,303 9,884,500 46
04 Aug 2023 0 24 23 24 1,457 3,412,100 13
07 Aug 2023 0 23 22 23 4,951 11,200,800 32
08 Aug 2023 0 23 22 22 3,985 8,867,200 14
09 Aug 2023 0 23 21 22 7,420 16,298,100 36
10 Aug 2023 0 22 20 21 1,653 3,544,300 33
11 Aug 2023 0 28 20 22 33,450 80,394,100 177
14 Aug 2023 0 23 21 21 10,895 22,989,700 53
15 Aug 2023 0 22 20 21 15,451 32,132,100 40
16 Aug 2023 0 22 21 22 2,933 6,184,000 16
18 Aug 2023 0 22 21 22 4,204 9,138,900 15
21 Aug 2023 0 23 21 23 9,207 20,052,900 52
22 Aug 2023 0 23 22 23 5,157 11,703,400 75
23 Aug 2023 0 28 23 26 122,967 308,539,800 411
24 Aug 2023 0 28 24 25 32,003 82,849,900 183
29 Aug 2023 0 26 24 25 8,853 21,709,100 56
30 Aug 2023 0 25 23 23 15,862 37,387,400 78
31 Aug 2023 0 33 23 26 432,399 1,256,067,800 1,807
01 Sep 2023 0 26 23 24 29,905 72,132,300 148
05 Sep 2023 0 25 24 25 18,722 46,348,400 43
06 Sep 2023 0 26 24 26 14,459 36,256,500 69
07 Sep 2023 0 26 24 24 9,227 22,681,800 35
11 Sep 2023 0 26 23 24 32,012 77,417,100 104
13 Sep 2023 0 25 23 24 24,335 58,643,200 43
14 Sep 2023 0 25 23 25 10,337 24,815,200 40
15 Sep 2023 0 25 24 25 1,264 3,042,900 15
19 Sep 2023 0 26 24 25 19,517 47,896,300 37
20 Sep 2023 0 26 23 25 40,536 100,913,800 103
22 Sep 2023 0 25 24 24 7,833 18,799,600 17
05 Oct 2023 0 23 22 22 11,966 26,426,200 35
06 Oct 2023 0 22 21 21 11,704 24,742,400 41
09 Oct 2023 0 22 21 21 2,074 4,364,200 23
10 Oct 2023 0 21 20 20 7,419 15,217,500 23
11 Oct 2023 0 26 20 25 67,092 159,383,200 123
16 Oct 2023 0 26 24 25 11,730 29,737,500 53
17 Oct 2023 0 29 25 27 46,981 128,083,800 205
18 Oct 2023 0 28 26 27 23,352 62,750,700 70
19 Oct 2023 0 26 24 24 14,970 36,880,100 60
23 Oct 2023 0 29 25 27 31,344 84,067,700 118
24 Oct 2023 0 26 25 26 3,917 10,179,300 27
25 Oct 2023 0 28 25 26 11,488 30,135,400 39
26 Oct 2023 0 27 25 26 12,075 30,931,900 42
27 Oct 2023 0 26 24 25 7,657 19,088,100 17
30 Oct 2023 0 26 25 25 2,416 6,040,100 21
01 Nov 2023 0 27 24 26 16,773 42,413,400 62
02 Nov 2023 0 27 25 26 3,933 10,205,400 23
03 Nov 2023 0 27 26 26 1,757 4,568,600 21
09 Nov 2023 0 29 25 26 64,594 178,178,500 300
14 Nov 2023 0 25 24 24 3,618 8,693,300 22
15 Nov 2023 0 25 24 25 6,817 16,385,900 33
16 Nov 2023 0 31 24 28 355,179 998,734,300 1,346
17 Nov 2023 0 28 25 26 84,422 217,034,700 244
20 Nov 2023 0 27 24 25 39,527 100,627,300 722
21 Nov 2023 0 27 24 26 34,059 86,851,400 119
22 Nov 2023 0 27 25 26 38,182 97,981,000 107
23 Nov 2023 0 26 24 25 11,130 27,577,300 54
24 Nov 2023 0 25 24 24 3,097 7,449,300 21
28 Nov 2023 0 25 23 24 6,523 15,664,400 42
29 Nov 2023 0 27 25 26 96,372 249,565,800 95
30 Nov 2023 0 30 26 28 130,049 365,338,700 407
01 Dec 2023 0 30 26 27 34,023 93,544,600 86
05 Dec 2023 0 34 29 31 88,691 274,042,000 383
06 Dec 2023 0 48 30 42 253,071 1,032,658,800 1,316
07 Dec 2023 0 47 35 36 182,356 745,553,700 1,021
08 Dec 2023 0 42 33 37 83,882 312,420,800 447
11 Dec 2023 0 41 35 38 28,844 111,814,400 240
12 Dec 2023 0 39 35 37 20,731 75,521,300 191
14 Dec 2023 0 38 33 34 14,915 51,913,000 141
15 Dec 2023 0 38 33 34 49,082 176,136,200 242
18 Dec 2023 0 34 27 30 37,107 112,877,200 270
19 Dec 2023 0 30 29 30 13,682 40,530,200 63
21 Dec 2023 0 30 28 30 7,659 22,368,400 28
22 Dec 2023 0 30 28 29 4,820 13,947,600 35
27 Dec 2023 0 30 29 29 7,417 21,673,200 40
28 Dec 2023 0 34 28 33 29,694 96,118,600 70
29 Dec 2023 0 33 31 32 726 2,287,400 14
03 Jan 2024 0 32 31 32 20 62,400 8
08 Jan 2024 0 33 31 33 1,630 5,163,800 25
09 Jan 2024 0 33 31 31 4,166 13,012,500 25
24 Jan 2024 0 30 29 30 3,282 9,744,700 14
25 Jan 2024 0 33 29 30 11,374 34,855,000 128
26 Jan 2024 0 32 29 32 1,185 3,550,700 17
29 Jan 2024 0 32 30 31 870 2,637,500 12
30 Jan 2024 0 33 30 32 2,798 8,924,100 29
02 Feb 2024 0 32 31 32 2,016 6,432,700 19
06 Feb 2024 0 32 31 32 4,046 12,657,600 19
07 Feb 2024 0 32 31 32 2,522 8,069,100 9
26 Feb 2024 0 31 29 30 5,218 15,869,000 10
01 Mar 2024 0 32 29 30 2,190 6,600,800 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   05 Nov 2025 Active