Efek Terdaftar
MENTHOBI KARYATAMA RAYA Tbk, PT
- Security name
- WARAN SERI I MENTHOBI KARYATAMA RAYA Tbk
- Issuer
- MENTHOBI KARYATAMA RAYA Tbk, PT
- ISIN Code
- ID4000045705
- Short Code
- MKTR-W
- Type
-
Waran
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,500,000,000.00
- Mature Date
- 04 November 2025
- Expire Date
- 05 November 2025
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2023 to 04 November 2025
- Activity Sector
- PLANTATION
- Number of Securities
- 2,499,874,197 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080202 Aug 2023 |
0 |
24 |
22 |
23 |
4,303 |
9,884,500 |
46 |
| 2023080404 Aug 2023 |
0 |
24 |
23 |
24 |
1,457 |
3,412,100 |
13 |
| 2023080707 Aug 2023 |
0 |
23 |
22 |
23 |
4,951 |
11,200,800 |
32 |
| 2023080808 Aug 2023 |
0 |
23 |
22 |
22 |
3,985 |
8,867,200 |
14 |
| 2023080909 Aug 2023 |
0 |
23 |
21 |
22 |
7,420 |
16,298,100 |
36 |
| 2023081010 Aug 2023 |
0 |
22 |
20 |
21 |
1,653 |
3,544,300 |
33 |
| 2023081111 Aug 2023 |
0 |
28 |
20 |
22 |
33,450 |
80,394,100 |
177 |
| 2023081414 Aug 2023 |
0 |
23 |
21 |
21 |
10,895 |
22,989,700 |
53 |
| 2023081515 Aug 2023 |
0 |
22 |
20 |
21 |
15,451 |
32,132,100 |
40 |
| 2023081616 Aug 2023 |
0 |
22 |
21 |
22 |
2,933 |
6,184,000 |
16 |
| 2023081818 Aug 2023 |
0 |
22 |
21 |
22 |
4,204 |
9,138,900 |
15 |
| 2023082121 Aug 2023 |
0 |
23 |
21 |
23 |
9,207 |
20,052,900 |
52 |
| 2023082222 Aug 2023 |
0 |
23 |
22 |
23 |
5,157 |
11,703,400 |
75 |
| 2023082323 Aug 2023 |
0 |
28 |
23 |
26 |
122,967 |
308,539,800 |
411 |
| 2023082424 Aug 2023 |
0 |
28 |
24 |
25 |
32,003 |
82,849,900 |
183 |
| 2023082929 Aug 2023 |
0 |
26 |
24 |
25 |
8,853 |
21,709,100 |
56 |
| 2023083030 Aug 2023 |
0 |
25 |
23 |
23 |
15,862 |
37,387,400 |
78 |
| 2023083131 Aug 2023 |
0 |
33 |
23 |
26 |
432,399 |
1,256,067,800 |
1,807 |
| 2023090101 Sep 2023 |
0 |
26 |
23 |
24 |
29,905 |
72,132,300 |
148 |
| 2023090505 Sep 2023 |
0 |
25 |
24 |
25 |
18,722 |
46,348,400 |
43 |
| 2023090606 Sep 2023 |
0 |
26 |
24 |
26 |
14,459 |
36,256,500 |
69 |
| 2023090707 Sep 2023 |
0 |
26 |
24 |
24 |
9,227 |
22,681,800 |
35 |
| 2023091111 Sep 2023 |
0 |
26 |
23 |
24 |
32,012 |
77,417,100 |
104 |
| 2023091313 Sep 2023 |
0 |
25 |
23 |
24 |
24,335 |
58,643,200 |
43 |
| 2023091414 Sep 2023 |
0 |
25 |
23 |
25 |
10,337 |
24,815,200 |
40 |
| 2023091515 Sep 2023 |
0 |
25 |
24 |
25 |
1,264 |
3,042,900 |
15 |
| 2023091919 Sep 2023 |
0 |
26 |
24 |
25 |
19,517 |
47,896,300 |
37 |
| 2023092020 Sep 2023 |
0 |
26 |
23 |
25 |
40,536 |
100,913,800 |
103 |
| 2023092222 Sep 2023 |
0 |
25 |
24 |
24 |
7,833 |
18,799,600 |
17 |
| 2023100505 Oct 2023 |
0 |
23 |
22 |
22 |
11,966 |
26,426,200 |
35 |
| 2023100606 Oct 2023 |
0 |
22 |
21 |
21 |
11,704 |
24,742,400 |
41 |
| 2023100909 Oct 2023 |
0 |
22 |
21 |
21 |
2,074 |
4,364,200 |
23 |
| 2023101010 Oct 2023 |
0 |
21 |
20 |
20 |
7,419 |
15,217,500 |
23 |
| 2023101111 Oct 2023 |
0 |
26 |
20 |
25 |
67,092 |
159,383,200 |
123 |
| 2023101616 Oct 2023 |
0 |
26 |
24 |
25 |
11,730 |
29,737,500 |
53 |
| 2023101717 Oct 2023 |
0 |
29 |
25 |
27 |
46,981 |
128,083,800 |
205 |
| 2023101818 Oct 2023 |
0 |
28 |
26 |
27 |
23,352 |
62,750,700 |
70 |
| 2023101919 Oct 2023 |
0 |
26 |
24 |
24 |
14,970 |
36,880,100 |
60 |
| 2023102323 Oct 2023 |
0 |
29 |
25 |
27 |
31,344 |
84,067,700 |
118 |
| 2023102424 Oct 2023 |
0 |
26 |
25 |
26 |
3,917 |
10,179,300 |
27 |
| 2023102525 Oct 2023 |
0 |
28 |
25 |
26 |
11,488 |
30,135,400 |
39 |
| 2023102626 Oct 2023 |
0 |
27 |
25 |
26 |
12,075 |
30,931,900 |
42 |
| 2023102727 Oct 2023 |
0 |
26 |
24 |
25 |
7,657 |
19,088,100 |
17 |
| 2023103030 Oct 2023 |
0 |
26 |
25 |
25 |
2,416 |
6,040,100 |
21 |
| 2023110101 Nov 2023 |
0 |
27 |
24 |
26 |
16,773 |
42,413,400 |
62 |
| 2023110202 Nov 2023 |
0 |
27 |
25 |
26 |
3,933 |
10,205,400 |
23 |
| 2023110303 Nov 2023 |
0 |
27 |
26 |
26 |
1,757 |
4,568,600 |
21 |
| 2023110909 Nov 2023 |
0 |
29 |
25 |
26 |
64,594 |
178,178,500 |
300 |
| 2023111414 Nov 2023 |
0 |
25 |
24 |
24 |
3,618 |
8,693,300 |
22 |
| 2023111515 Nov 2023 |
0 |
25 |
24 |
25 |
6,817 |
16,385,900 |
33 |
| 2023111616 Nov 2023 |
0 |
31 |
24 |
28 |
355,179 |
998,734,300 |
1,346 |
| 2023111717 Nov 2023 |
0 |
28 |
25 |
26 |
84,422 |
217,034,700 |
244 |
| 2023112020 Nov 2023 |
0 |
27 |
24 |
25 |
39,527 |
100,627,300 |
722 |
| 2023112121 Nov 2023 |
0 |
27 |
24 |
26 |
34,059 |
86,851,400 |
119 |
| 2023112222 Nov 2023 |
0 |
27 |
25 |
26 |
38,182 |
97,981,000 |
107 |
| 2023112323 Nov 2023 |
0 |
26 |
24 |
25 |
11,130 |
27,577,300 |
54 |
| 2023112424 Nov 2023 |
0 |
25 |
24 |
24 |
3,097 |
7,449,300 |
21 |
| 2023112828 Nov 2023 |
0 |
25 |
23 |
24 |
6,523 |
15,664,400 |
42 |
| 2023112929 Nov 2023 |
0 |
27 |
25 |
26 |
96,372 |
249,565,800 |
95 |
| 2023113030 Nov 2023 |
0 |
30 |
26 |
28 |
130,049 |
365,338,700 |
407 |
| 2023120101 Dec 2023 |
0 |
30 |
26 |
27 |
34,023 |
93,544,600 |
86 |
| 2023120505 Dec 2023 |
0 |
34 |
29 |
31 |
88,691 |
274,042,000 |
383 |
| 2023120606 Dec 2023 |
0 |
48 |
30 |
42 |
253,071 |
1,032,658,800 |
1,316 |
| 2023120707 Dec 2023 |
0 |
47 |
35 |
36 |
182,356 |
745,553,700 |
1,021 |
| 2023120808 Dec 2023 |
0 |
42 |
33 |
37 |
83,882 |
312,420,800 |
447 |
| 2023121111 Dec 2023 |
0 |
41 |
35 |
38 |
28,844 |
111,814,400 |
240 |
| 2023121212 Dec 2023 |
0 |
39 |
35 |
37 |
20,731 |
75,521,300 |
191 |
| 2023121414 Dec 2023 |
0 |
38 |
33 |
34 |
14,915 |
51,913,000 |
141 |
| 2023121515 Dec 2023 |
0 |
38 |
33 |
34 |
49,082 |
176,136,200 |
242 |
| 2023121818 Dec 2023 |
0 |
34 |
27 |
30 |
37,107 |
112,877,200 |
270 |
| 2023121919 Dec 2023 |
0 |
30 |
29 |
30 |
13,682 |
40,530,200 |
63 |
| 2023122121 Dec 2023 |
0 |
30 |
28 |
30 |
7,659 |
22,368,400 |
28 |
| 2023122222 Dec 2023 |
0 |
30 |
28 |
29 |
4,820 |
13,947,600 |
35 |
| 2023122727 Dec 2023 |
0 |
30 |
29 |
29 |
7,417 |
21,673,200 |
40 |
| 2023122828 Dec 2023 |
0 |
34 |
28 |
33 |
29,694 |
96,118,600 |
70 |
| 2023122929 Dec 2023 |
0 |
33 |
31 |
32 |
726 |
2,287,400 |
14 |
| 2024010303 Jan 2024 |
0 |
32 |
31 |
32 |
20 |
62,400 |
8 |
| 2024010808 Jan 2024 |
0 |
33 |
31 |
33 |
1,630 |
5,163,800 |
25 |
| 2024010909 Jan 2024 |
0 |
33 |
31 |
31 |
4,166 |
13,012,500 |
25 |
| 2024012424 Jan 2024 |
0 |
30 |
29 |
30 |
3,282 |
9,744,700 |
14 |
| 2024012525 Jan 2024 |
0 |
33 |
29 |
30 |
11,374 |
34,855,000 |
128 |
| 2024012626 Jan 2024 |
0 |
32 |
29 |
32 |
1,185 |
3,550,700 |
17 |
| 2024012929 Jan 2024 |
0 |
32 |
30 |
31 |
870 |
2,637,500 |
12 |
| 2024013030 Jan 2024 |
0 |
33 |
30 |
32 |
2,798 |
8,924,100 |
29 |
| 2024020202 Feb 2024 |
0 |
32 |
31 |
32 |
2,016 |
6,432,700 |
19 |
| 2024020606 Feb 2024 |
0 |
32 |
31 |
32 |
4,046 |
12,657,600 |
19 |
| 2024020707 Feb 2024 |
0 |
32 |
31 |
32 |
2,522 |
8,069,100 |
9 |
| 2024022626 Feb 2024 |
0 |
31 |
29 |
30 |
5,218 |
15,869,000 |
10 |
| 2024030101 Mar 2024 |
0 |
32 |
29 |
30 |
2,190 |
6,600,800 |
15 |
| 2024031818 Mar 2024 |
0 |
29 |
28 |
28 |
991 |
2,785,100 |
15 |
| 2024031919 Mar 2024 |
0 |
32 |
28 |
28 |
2,835 |
8,382,200 |
18 |
| 2024032222 Mar 2024 |
0 |
29 |
29 |
29 |
173 |
501,700 |
6 |
| 2024042929 Apr 2024 |
0 |
29 |
26 |
26 |
5,919 |
16,762,900 |
13 |
| 2024051313 May 2024 |
0 |
27 |
24 |
25 |
62 |
152,400 |
10 |
| 2024051414 May 2024 |
0 |
27 |
26 |
26 |
9,331 |
24,260,700 |
6 |
| 2024051515 May 2024 |
0 |
27 |
19 |
27 |
4 |
9,900 |
4 |
| 2024051616 May 2024 |
0 |
27 |
25 |
26 |
244 |
623,400 |
37 |
| 2024052222 May 2024 |
0 |
27 |
19 |
20 |
1,633 |
3,297,900 |
48 |
| 2024052828 May 2024 |
0 |
25 |
22 |
25 |
1,729 |
4,320,500 |
21 |
| 2024053131 May 2024 |
0 |
24 |
20 |
23 |
15,202 |
30,832,300 |
38 |
| 2024060606 Jun 2024 |
0 |
24 |
20 |
22 |
1,483 |
3,103,300 |
16 |
| 2024061010 Jun 2024 |
0 |
23 |
19 |
19 |
3,256 |
6,516,000 |
23 |
| 2024061313 Jun 2024 |
0 |
22 |
16 |
19 |
2,564 |
4,601,800 |
42 |
| 2024061414 Jun 2024 |
0 |
26 |
17 |
19 |
12,272 |
24,308,500 |
197 |
| 2024061919 Jun 2024 |
0 |
27 |
17 |
27 |
10,001 |
19,331,500 |
77 |
| 2024062020 Jun 2024 |
0 |
27 |
20 |
27 |
4,308 |
10,729,400 |
65 |
| 2024062121 Jun 2024 |
0 |
29 |
24 |
28 |
1,046 |
2,752,400 |
26 |
| 2024062424 Jun 2024 |
0 |
29 |
21 |
26 |
4,125 |
10,202,900 |
27 |
| 2024062525 Jun 2024 |
0 |
29 |
24 |
24 |
1,522 |
3,724,500 |
40 |
| 2024062626 Jun 2024 |
0 |
25 |
21 |
21 |
867 |
1,987,100 |
16 |
| 2024062727 Jun 2024 |
0 |
30 |
21 |
27 |
409 |
1,014,700 |
22 |
| 2024062828 Jun 2024 |
0 |
25 |
19 |
21 |
8,505 |
17,633,000 |
104 |
| 2024070505 Jul 2024 |
0 |
21 |
20 |
20 |
105 |
215,000 |
7 |
| 2024070909 Jul 2024 |
0 |
22 |
20 |
20 |
870 |
1,766,600 |
24 |
| 2024071515 Jul 2024 |
0 |
22 |
19 |
21 |
5,191 |
9,885,600 |
13 |
| 2024071717 Jul 2024 |
0 |
20 |
20 |
20 |
2,461 |
4,922,000 |
40 |
| 2024072222 Jul 2024 |
0 |
20 |
17 |
18 |
13,621 |
24,626,400 |
49 |
| 2024072323 Jul 2024 |
0 |
19 |
18 |
19 |
2,103 |
3,786,000 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025110505 Nov 2025 |
Active |
