Efek Terdaftar
MAGNA INVESTAMA MANDIRI Tbk, PT
- Security name
- WARAN SERI II MAGNA INVESTAMA MANDIRI Tbk
- Issuer
- MAGNA INVESTAMA MANDIRI Tbk, PT
- ISIN Code
- ID4000045200
- Short Code
- MGNA-W
- Type
-
Waran
- Listing Date
- 12 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 343,913,477.00
- Mature Date
- 11 Agustus 2027
- Expire Date
- 12 Agustus 2027
- Exercise Price
- 51.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 13 Februari 2023 to 11 Agustus 2027
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 343,911,635 (Total)
- As of 30 Apr 2025
- 100.00% Scripless
=
343,911,635.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
2 |
1 |
2 |
5 |
900 |
2 |
| 2024060707 Jun 2024 |
0 |
4 |
4 |
4 |
1,500 |
600,000 |
7 |
| 2024061010 Jun 2024 |
0 |
4 |
4 |
4 |
2,500 |
1,000,000 |
10 |
| 2024061111 Jun 2024 |
0 |
4 |
4 |
4 |
902 |
360,800 |
2 |
| 2024062020 Jun 2024 |
0 |
4 |
4 |
4 |
1,500 |
600,000 |
3 |
| 2024071818 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
5 |
6 |
5 |
6 |
3 |
1,600 |
3 |
| 2024082727 Aug 2024 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2024082828 Aug 2024 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
11 |
12 |
11 |
11 |
965 |
1,114,200 |
21 |
| 2024092727 Sep 2024 |
11 |
11 |
11 |
11 |
674 |
741,400 |
6 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
8 |
10 |
8 |
10 |
402 |
389,600 |
9 |
| 2024100202 Oct 2024 |
12 |
12 |
10 |
10 |
505 |
560,500 |
18 |
| 2024100303 Oct 2024 |
10 |
10 |
10 |
10 |
154 |
154,000 |
5 |
| 2024100404 Oct 2024 |
10 |
10 |
10 |
10 |
81 |
81,000 |
6 |
| 2024100707 Oct 2024 |
8 |
8 |
8 |
8 |
326 |
260,800 |
10 |
| 2024100808 Oct 2024 |
8 |
11 |
8 |
11 |
419 |
376,500 |
12 |
| 2024100909 Oct 2024 |
12 |
12 |
11 |
11 |
15 |
17,900 |
4 |
| 2024101010 Oct 2024 |
6 |
9 |
6 |
9 |
84 |
74,800 |
8 |
| 2024101111 Oct 2024 |
9 |
9 |
7 |
7 |
42 |
29,800 |
4 |
| 2024101414 Oct 2024 |
8 |
8 |
8 |
8 |
4 |
3,200 |
1 |
| 2024101515 Oct 2024 |
12 |
12 |
11 |
12 |
2,354 |
2,804,300 |
26 |
| 2024101616 Oct 2024 |
12 |
12 |
10 |
10 |
94 |
112,600 |
3 |
| 2024101717 Oct 2024 |
10 |
10 |
10 |
10 |
173 |
173,000 |
7 |
| 2024101818 Oct 2024 |
11 |
12 |
11 |
11 |
252 |
277,400 |
8 |
| 2024102121 Oct 2024 |
10 |
11 |
10 |
11 |
404 |
429,600 |
11 |
| 2024102222 Oct 2024 |
10 |
10 |
10 |
10 |
3 |
3,000 |
3 |
| 2024102323 Oct 2024 |
10 |
10 |
10 |
10 |
11 |
11,000 |
2 |
| 2024102424 Oct 2024 |
11 |
11 |
11 |
11 |
106 |
116,600 |
4 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
10 |
11 |
10 |
11 |
4 |
4,300 |
2 |
| 2024102929 Oct 2024 |
11 |
11 |
9 |
9 |
1,924 |
1,751,700 |
14 |
| 2024103030 Oct 2024 |
17 |
17 |
12 |
12 |
1,822 |
2,370,200 |
67 |
| 2024103131 Oct 2024 |
12 |
12 |
12 |
12 |
112 |
134,400 |
8 |
| 2024110101 Nov 2024 |
12 |
12 |
12 |
12 |
13 |
15,600 |
2 |
| 2024110404 Nov 2024 |
10 |
10 |
10 |
10 |
101 |
101,000 |
3 |
| 2024110505 Nov 2024 |
10 |
10 |
10 |
10 |
205 |
205,000 |
11 |
| 2024110606 Nov 2024 |
10 |
10 |
10 |
10 |
21 |
21,000 |
2 |
| 2024110707 Nov 2024 |
13 |
13 |
12 |
12 |
615 |
785,000 |
16 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
342 |
444,600 |
7 |
| 2024111111 Nov 2024 |
10 |
12 |
10 |
12 |
884 |
901,600 |
10 |
| 2024111212 Nov 2024 |
10 |
10 |
10 |
10 |
195 |
195,000 |
8 |
| 2024111313 Nov 2024 |
15 |
15 |
15 |
15 |
1 |
1,500 |
1 |
| 2024111414 Nov 2024 |
15 |
15 |
14 |
14 |
186 |
278,900 |
7 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
10 |
14 |
10 |
14 |
44 |
53,600 |
7 |
| 2024111919 Nov 2024 |
14 |
14 |
14 |
14 |
2 |
2,800 |
2 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2024112626 Nov 2024 |
11 |
11 |
10 |
11 |
136 |
149,500 |
4 |
| 2024112828 Nov 2024 |
10 |
11 |
10 |
11 |
2 |
2,100 |
2 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
11 |
11 |
10 |
10 |
4 |
4,300 |
3 |
| 2024120303 Dec 2024 |
10 |
10 |
10 |
10 |
247 |
247,000 |
7 |
| 2024120404 Dec 2024 |
12 |
12 |
12 |
12 |
191 |
229,200 |
9 |
| 2024120505 Dec 2024 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2024120606 Dec 2024 |
12 |
12 |
12 |
12 |
15 |
18,000 |
2 |
| 2024120909 Dec 2024 |
16 |
16 |
13 |
13 |
54 |
70,500 |
13 |
| 2024121010 Dec 2024 |
13 |
13 |
12 |
12 |
311 |
383,200 |
8 |
| 2024121111 Dec 2024 |
10 |
10 |
10 |
10 |
11 |
11,000 |
4 |
| 2024121212 Dec 2024 |
10 |
10 |
10 |
10 |
3 |
3,000 |
1 |
| 2024121313 Dec 2024 |
10 |
10 |
10 |
10 |
20 |
20,000 |
1 |
| 2024121616 Dec 2024 |
10 |
10 |
10 |
10 |
2 |
2,000 |
2 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
10 |
10 |
10 |
10 |
10 |
10,000 |
1 |
| 2024121919 Dec 2024 |
5 |
5 |
5 |
5 |
1 |
500 |
1 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
6 |
6 |
6 |
6 |
3 |
1,800 |
1 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
7 |
10 |
7 |
10 |
46 |
38,200 |
2 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
105 |
115,500 |
5 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2025011010 Jan 2025 |
10 |
10 |
10 |
10 |
15 |
15,000 |
4 |
| 2025011313 Jan 2025 |
10 |
10 |
10 |
10 |
137 |
137,000 |
2 |
| 2025011414 Jan 2025 |
10 |
10 |
10 |
10 |
115 |
115,000 |
5 |
| 2025011515 Jan 2025 |
10 |
10 |
10 |
10 |
83 |
83,000 |
1 |
| 2025011616 Jan 2025 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2025011717 Jan 2025 |
13 |
14 |
13 |
13 |
631 |
833,200 |
26 |
| 2025012020 Jan 2025 |
13 |
13 |
13 |
13 |
9 |
11,700 |
4 |
| 2025012121 Jan 2025 |
10 |
11 |
10 |
11 |
240 |
250,400 |
8 |
| 2025012222 Jan 2025 |
11 |
11 |
10 |
10 |
234 |
242,500 |
8 |
| 2025012323 Jan 2025 |
10 |
13 |
10 |
13 |
524 |
529,700 |
18 |
| 2025013030 Jan 2025 |
12 |
12 |
12 |
12 |
51 |
61,200 |
6 |
| 2025013131 Jan 2025 |
12 |
12 |
12 |
12 |
181 |
217,200 |
2 |
| 2025020303 Feb 2025 |
11 |
11 |
10 |
10 |
530 |
580,500 |
17 |
| 2025020404 Feb 2025 |
10 |
10 |
10 |
10 |
8 |
8,000 |
4 |
| 2025020505 Feb 2025 |
10 |
10 |
10 |
10 |
50 |
50,000 |
1 |
| 2025020606 Feb 2025 |
9 |
10 |
9 |
10 |
154 |
138,700 |
5 |
| 2025020707 Feb 2025 |
10 |
10 |
10 |
10 |
6 |
6,000 |
2 |
| 2025021010 Feb 2025 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2025021111 Feb 2025 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2025021212 Feb 2025 |
11 |
11 |
11 |
11 |
122 |
134,200 |
6 |
| 2025021313 Feb 2025 |
11 |
11 |
11 |
11 |
319 |
350,900 |
12 |
| 2025021414 Feb 2025 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2025021717 Feb 2025 |
10 |
10 |
10 |
10 |
161 |
161,000 |
5 |
| 2025021818 Feb 2025 |
14 |
14 |
14 |
14 |
917 |
1,283,800 |
26 |
| 2025021919 Feb 2025 |
14 |
14 |
12 |
12 |
241 |
317,400 |
11 |
| 2025022020 Feb 2025 |
10 |
11 |
10 |
11 |
18 |
19,700 |
7 |
| 2025022121 Feb 2025 |
11 |
11 |
10 |
10 |
674 |
681,200 |
13 |
| 2025022424 Feb 2025 |
10 |
11 |
10 |
11 |
518 |
518,500 |
16 |
| 2025022525 Feb 2025 |
10 |
12 |
10 |
12 |
697 |
736,600 |
18 |
| 2025022626 Feb 2025 |
12 |
12 |
12 |
12 |
3 |
3,600 |
3 |
| 2025022727 Feb 2025 |
11 |
12 |
11 |
11 |
116 |
127,800 |
5 |
| 2025022828 Feb 2025 |
12 |
12 |
11 |
11 |
4 |
4,700 |
2 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
12 |
12 |
11 |
11 |
14 |
15,500 |
2 |
| 2025030505 Mar 2025 |
10 |
10 |
10 |
10 |
412 |
412,000 |
6 |
| 2025030606 Mar 2025 |
10 |
10 |
9 |
9 |
671 |
662,800 |
13 |
| 2025030707 Mar 2025 |
9 |
9 |
9 |
9 |
433 |
389,700 |
7 |
| 2025031010 Mar 2025 |
10 |
10 |
10 |
10 |
464 |
464,000 |
6 |
| 2025031111 Mar 2025 |
11 |
11 |
11 |
11 |
429 |
471,900 |
8 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
11 |
11 |
11 |
11 |
5 |
5,500 |
1 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
10 |
11 |
10 |
11 |
695 |
698,000 |
3 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
11 |
11 |
11 |
11 |
841 |
925,100 |
7 |
| 2025040808 Apr 2025 |
6 |
13 |
6 |
13 |
15 |
18,800 |
5 |
| 2025040909 Apr 2025 |
13 |
13 |
13 |
13 |
5 |
6,500 |
5 |
| 2025041010 Apr 2025 |
12 |
12 |
12 |
12 |
6 |
7,200 |
5 |
| 2025041111 Apr 2025 |
12 |
12 |
11 |
11 |
202 |
242,200 |
3 |
| 2025041414 Apr 2025 |
11 |
11 |
11 |
11 |
99 |
108,900 |
4 |
| 2025041515 Apr 2025 |
11 |
11 |
11 |
11 |
10 |
11,000 |
3 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2025042323 Apr 2025 |
10 |
10 |
10 |
10 |
38 |
38,000 |
2 |
| 2025042424 Apr 2025 |
10 |
14 |
10 |
14 |
90 |
123,200 |
8 |
| 2025042525 Apr 2025 |
12 |
12 |
11 |
12 |
191 |
227,600 |
14 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
11 |
11 |
11 |
11 |
317 |
348,700 |
9 |
| 2025043030 Apr 2025 |
11 |
15 |
11 |
15 |
96 |
106,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027081212 Aug 2027 |
Active |
