Efek Terdaftar

MAGNA INVESTAMA MANDIRI Tbk, PT

Security name
WARAN SERI II MAGNA INVESTAMA MANDIRI Tbk
Issuer
MAGNA INVESTAMA MANDIRI Tbk, PT
ISIN Code
ID4000045200
Short Code
MGNA-W
Type
Waran
Listing Date
12 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
343,913,477.00
Mature Date
11 Agustus 2027
Expire Date
12 Agustus 2027
Exercise Price
51.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Februari 2023 to 11 Agustus 2027
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
343,911,635 (Total)
As of 30 Apr 2025
100.00% Scripless = 343,911,635.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 2 1 2 5 900 2
07 Jun 2024 0 4 4 4 1,500 600,000 7
10 Jun 2024 0 4 4 4 2,500 1,000,000 10
11 Jun 2024 0 4 4 4 902 360,800 2
20 Jun 2024 0 4 4 4 1,500 600,000 3
18 Jul 2024 0 0 0 0 0 0 0
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 5 6 5 6 3 1,600 3
27 Aug 2024 6 6 6 6 1 600 1
28 Aug 2024 6 6 6 6 1 600 1
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 11 12 11 11 965 1,114,200 21
27 Sep 2024 11 11 11 11 674 741,400 6
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 8 10 8 10 402 389,600 9
02 Oct 2024 12 12 10 10 505 560,500 18
03 Oct 2024 10 10 10 10 154 154,000 5
04 Oct 2024 10 10 10 10 81 81,000 6
07 Oct 2024 8 8 8 8 326 260,800 10
08 Oct 2024 8 11 8 11 419 376,500 12
09 Oct 2024 12 12 11 11 15 17,900 4
10 Oct 2024 6 9 6 9 84 74,800 8
11 Oct 2024 9 9 7 7 42 29,800 4
14 Oct 2024 8 8 8 8 4 3,200 1
15 Oct 2024 12 12 11 12 2,354 2,804,300 26
16 Oct 2024 12 12 10 10 94 112,600 3
17 Oct 2024 10 10 10 10 173 173,000 7
18 Oct 2024 11 12 11 11 252 277,400 8
21 Oct 2024 10 11 10 11 404 429,600 11
22 Oct 2024 10 10 10 10 3 3,000 3
23 Oct 2024 10 10 10 10 11 11,000 2
24 Oct 2024 11 11 11 11 106 116,600 4
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 10 11 10 11 4 4,300 2
29 Oct 2024 11 11 9 9 1,924 1,751,700 14
30 Oct 2024 17 17 12 12 1,822 2,370,200 67
31 Oct 2024 12 12 12 12 112 134,400 8
01 Nov 2024 12 12 12 12 13 15,600 2
04 Nov 2024 10 10 10 10 101 101,000 3
05 Nov 2024 10 10 10 10 205 205,000 11
06 Nov 2024 10 10 10 10 21 21,000 2
07 Nov 2024 13 13 12 12 615 785,000 16
08 Nov 2024 13 13 13 13 342 444,600 7
11 Nov 2024 10 12 10 12 884 901,600 10
12 Nov 2024 10 10 10 10 195 195,000 8
13 Nov 2024 15 15 15 15 1 1,500 1
14 Nov 2024 15 15 14 14 186 278,900 7
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 10 14 10 14 44 53,600 7
19 Nov 2024 14 14 14 14 2 2,800 2
20 Nov 2024 13 13 13 13 1 1,300 1
21 Nov 2024 0 0 0 0 0 0 0
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 11 11 11 11 1 1,100 1
26 Nov 2024 11 11 10 11 136 149,500 4
28 Nov 2024 10 11 10 11 2 2,100 2
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 11 11 10 10 4 4,300 3
03 Dec 2024 10 10 10 10 247 247,000 7
04 Dec 2024 12 12 12 12 191 229,200 9
05 Dec 2024 12 12 12 12 1 1,200 1
06 Dec 2024 12 12 12 12 15 18,000 2
09 Dec 2024 16 16 13 13 54 70,500 13
10 Dec 2024 13 13 12 12 311 383,200 8
11 Dec 2024 10 10 10 10 11 11,000 4
12 Dec 2024 10 10 10 10 3 3,000 1
13 Dec 2024 10 10 10 10 20 20,000 1
16 Dec 2024 10 10 10 10 2 2,000 2
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 10 10 10 10 10 10,000 1
19 Dec 2024 5 5 5 5 1 500 1
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 6 6 6 6 3 1,800 1
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 0 0 0 0 0 0 0
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 7 10 7 10 46 38,200 2
07 Jan 2025 11 11 11 11 105 115,500 5
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 10 10 10 10 1 1,000 1
10 Jan 2025 10 10 10 10 15 15,000 4
13 Jan 2025 10 10 10 10 137 137,000 2
14 Jan 2025 10 10 10 10 115 115,000 5
15 Jan 2025 10 10 10 10 83 83,000 1
16 Jan 2025 11 11 11 11 1 1,100 1
17 Jan 2025 13 14 13 13 631 833,200 26
20 Jan 2025 13 13 13 13 9 11,700 4
21 Jan 2025 10 11 10 11 240 250,400 8
22 Jan 2025 11 11 10 10 234 242,500 8
23 Jan 2025 10 13 10 13 524 529,700 18
30 Jan 2025 12 12 12 12 51 61,200 6
31 Jan 2025 12 12 12 12 181 217,200 2
03 Feb 2025 11 11 10 10 530 580,500 17
04 Feb 2025 10 10 10 10 8 8,000 4
05 Feb 2025 10 10 10 10 50 50,000 1
06 Feb 2025 9 10 9 10 154 138,700 5
07 Feb 2025 10 10 10 10 6 6,000 2
10 Feb 2025 10 10 10 10 1 1,000 1
11 Feb 2025 10 10 10 10 1 1,000 1
12 Feb 2025 11 11 11 11 122 134,200 6
13 Feb 2025 11 11 11 11 319 350,900 12
14 Feb 2025 10 10 10 10 1 1,000 1
17 Feb 2025 10 10 10 10 161 161,000 5
18 Feb 2025 14 14 14 14 917 1,283,800 26
19 Feb 2025 14 14 12 12 241 317,400 11
20 Feb 2025 10 11 10 11 18 19,700 7
21 Feb 2025 11 11 10 10 674 681,200 13
24 Feb 2025 10 11 10 11 518 518,500 16
25 Feb 2025 10 12 10 12 697 736,600 18
26 Feb 2025 12 12 12 12 3 3,600 3
27 Feb 2025 11 12 11 11 116 127,800 5
28 Feb 2025 12 12 11 11 4 4,700 2
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 12 12 11 11 14 15,500 2
05 Mar 2025 10 10 10 10 412 412,000 6
06 Mar 2025 10 10 9 9 671 662,800 13
07 Mar 2025 9 9 9 9 433 389,700 7
10 Mar 2025 10 10 10 10 464 464,000 6
11 Mar 2025 11 11 11 11 429 471,900 8
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 11 11 11 11 1 1,100 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 11 11 11 11 5 5,500 1
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 10 11 10 11 695 698,000 3
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 0 0 0 0 0 0 0
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 11 11 11 11 841 925,100 7
08 Apr 2025 6 13 6 13 15 18,800 5
09 Apr 2025 13 13 13 13 5 6,500 5
10 Apr 2025 12 12 12 12 6 7,200 5
11 Apr 2025 12 12 11 11 202 242,200 3
14 Apr 2025 11 11 11 11 99 108,900 4
15 Apr 2025 11 11 11 11 10 11,000 3
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 11 11 11 11 1 1,100 1
23 Apr 2025 10 10 10 10 38 38,000 2
24 Apr 2025 10 14 10 14 90 123,200 8
25 Apr 2025 12 12 11 12 191 227,600 14
28 Apr 2025 0 0 0 0 0 0 0
29 Apr 2025 11 11 11 11 317 348,700 9
30 Apr 2025 11 15 11 15 96 106,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   12 Aug 2027 Active