Efek Terdaftar

BANK MULTIARTA SENTOSA Tbk, PT

Security name
WARAN SERI I BANK MULTIARTA SENTOSA Tbk
Issuer
BANK MULTIARTA SENTOSA Tbk, PT
ISIN Code
ID4000041704
Short Code
MASB-W
Type
Waran
Listing Date
30 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
186,176,500.00
Mature Date
29 Desember 2022
Expire Date
30 Desember 2022
Exercise Price
3,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
30 Desember 2021 to 29 Desember 2022
Activity Sector
BANK
Number of Securities
29,909,838 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Dec 2021 0 358 342 344 560 19,269,200 22
16 Dec 2021 0 404 340 374 1,439 53,301,800 78
21 Dec 2021 0 410 370 404 147 5,677,000 34
03 Jan 2022 0 410 368 370 397 14,709,400 11
05 Jan 2022 0 410 350 362 3,103 111,659,200 27
10 Jan 2022 0 400 356 362 247 9,608,800 21
12 Jan 2022 0 388 350 384 823 29,620,800 24
17 Jan 2022 0 378 350 372 286 10,060,400 17
18 Jan 2022 0 376 346 372 2,050 71,754,800 19
20 Jan 2022 0 370 340 340 2,047 69,706,600 16
21 Jan 2022 0 372 334 334 150 5,164,400 27
24 Jan 2022 0 448 328 382 607 23,129,800 51
25 Jan 2022 0 390 340 342 203 7,081,400 23
26 Jan 2022 0 374 316 356 484 15,822,400 25
27 Jan 2022 0 376 322 364 23 772,600 5
28 Jan 2022 0 342 342 342 1 34,200 1
02 Feb 2022 0 390 358 386 87 3,292,600 6
03 Feb 2022 0 372 352 370 172 6,254,800 22
07 Feb 2022 0 384 328 378 6 207,400 3
09 Feb 2022 0 382 294 350 145 4,649,400 20
11 Feb 2022 0 382 300 350 843 27,688,400 49
15 Feb 2022 0 0 0 0 0 0 0
17 Feb 2022 0 366 348 348 319 11,103,000 10
18 Feb 2022 0 378 318 370 586 20,945,400 24
22 Feb 2022 0 378 350 376 154 5,400,800 6
23 Feb 2022 0 376 340 364 495 16,841,400 10
02 Mar 2022 0 362 318 350 684 24,104,000 12
04 Mar 2022 0 350 310 350 1,096 38,183,000 17
07 Mar 2022 0 350 340 350 70 2,408,000 4
09 Mar 2022 0 390 302 350 343 11,797,200 28
10 Mar 2022 0 354 304 348 336 11,188,400 18
11 Mar 2022 0 360 318 350 166 5,600,200 12
15 Mar 2022 0 350 320 324 191 6,483,000 28
21 Mar 2022 0 344 306 344 250 8,488,200 13
01 Apr 2022 0 338 314 336 76 2,398,200 6
04 Apr 2022 0 334 310 334 108 3,434,600 15
05 Apr 2022 0 338 300 306 1,014 31,817,200 58
06 Apr 2022 0 332 294 318 884 27,573,600 23
07 Apr 2022 0 332 298 324 467 15,046,600 30
08 Apr 2022 0 326 306 322 439 14,184,200 21
11 Apr 2022 0 326 290 318 729 22,346,800 39
12 Apr 2022 0 308 290 304 1,667 50,359,600 33
18 Apr 2022 0 300 210 286 3,490 88,851,200 135
19 Apr 2022 0 300 254 286 472 13,442,200 37
20 Apr 2022 0 290 250 262 1,083 29,677,200 69
21 Apr 2022 0 280 270 270 414 11,347,000 22
22 Apr 2022 0 276 252 266 2,351 61,325,000 45
25 Apr 2022 0 300 260 268 1,468 40,292,000 45
26 Apr 2022 0 280 230 280 2,717 70,387,600 106
09 May 2022 0 300 256 284 658 18,167,800 24
10 May 2022 0 282 260 272 98 2,590,400 16
11 May 2022 0 2,000 274 358 3,255 102,319,800 84
12 May 2022 0 360 288 338 34 1,032,200 10
13 May 2022 0 338 292 326 13 391,800 5
17 May 2022 0 328 292 320 76 2,407,000 13
18 May 2022 0 320 282 282 129 3,695,600 20
19 May 2022 0 332 268 288 115 3,126,800 13
20 May 2022 0 332 270 288 64 1,771,600 6
24 May 2022 0 376 258 308 4 125,200 4
25 May 2022 0 370 272 286 117 3,450,400 25
30 May 2022 0 312 264 264 162 4,329,800 16
31 May 2022 0 340 252 264 393 10,070,400 22
03 Jun 2022 0 300 298 300 23 685,600 2
09 Jun 2022 0 300 264 288 106 2,844,800 10
10 Jun 2022 0 300 260 280 216 5,791,600 10
13 Jun 2022 0 290 270 274 12 326,400 3
14 Jun 2022 0 300 204 268 8 205,200 8
15 Jun 2022 0 288 232 276 613 15,853,800 41
17 Jun 2022 0 250 246 250 361 8,888,800 18
20 Jun 2022 0 270 226 240 769 18,303,200 24
21 Jun 2022 0 270 228 262 479 12,025,600 26
24 Jun 2022 0 252 204 234 417 9,739,200 55
27 Jun 2022 0 260 220 254 567 13,813,400 69
01 Jul 2022 0 254 230 248 630 15,552,400 53
04 Jul 2022 0 260 218 240 121 2,917,000 36
05 Jul 2022 0 238 200 216 195 4,364,800 39
06 Jul 2022 0 226 177 182 1,188 24,318,800 61
07 Jul 2022 0 214 152 179 156 2,506,500 27
08 Jul 2022 0 183 113 119 562 7,145,900 122
11 Jul 2022 0 125 89 109 718 6,818,100 85
12 Jul 2022 0 290 98 108 645 7,437,100 66
13 Jul 2022 0 112 96 98 56 556,400 14
14 Jul 2022 0 139 85 85 565 5,149,100 43
15 Jul 2022 0 85 68 70 1,689 11,993,900 73
18 Jul 2022 0 82 55 78 246 1,920,800 26
20 Jul 2022 0 89 68 89 3,636 26,244,500 72
21 Jul 2022 0 270 99 100 329 3,638,100 80
22 Jul 2022 0 106 90 90 40 395,200 6
25 Jul 2022 0 106 81 88 25 251,700 4
26 Jul 2022 0 112 88 102 361 3,708,400 37
28 Jul 2022 0 110 93 93 250 2,398,200 10
01 Aug 2022 0 113 80 112 727 7,870,700 36
10 Aug 2022 0 160 91 94 1,108 10,820,300 58
11 Aug 2022 0 101 88 101 60 602,900 7
15 Aug 2022 0 120 81 86 3,364 35,281,700 89
18 Aug 2022 0 120 81 84 6,020 69,691,700 83
19 Aug 2022 0 108 81 83 2,011 17,546,700 103
22 Aug 2022 0 114 69 83 3,877 33,332,400 252
23 Aug 2022 0 104 80 97 1,707 15,967,000 201
24 Aug 2022 0 96 82 88 698 6,233,900 71
25 Aug 2022 0 115 84 88 1,664 16,600,300 120
26 Aug 2022 0 98 83 83 1,315 11,297,900 114
29 Aug 2022 0 90 76 87 766 6,517,500 107
30 Aug 2022 0 200 81 138 35,941 516,273,900 1,661
31 Aug 2022 0 147 107 136 2,935 40,628,000 119
02 Sep 2022 0 139 111 121 1,277 15,461,900 133
05 Sep 2022 0 125 116 121 670 8,008,800 89
06 Sep 2022 0 146 94 98 3,970 42,798,300 299
12 Sep 2022 0 116 87 99 7,522 76,545,000 499
28 Sep 2022 0 125 110 120 1,386 16,373,600 143
30 Sep 2022 0 129 112 117 557 6,371,900 81
03 Oct 2022 0 173 115 116 490 6,080,500 46
04 Oct 2022 0 119 112 116 504 5,818,400 55
07 Oct 2022 0 164 114 124 18,056 245,108,600 1,103
10 Oct 2022 0 130 115 126 5,188 63,507,900 241
11 Oct 2022 0 177 120 124 39,809 569,404,600 1,918
14 Oct 2022 0 132 123 125 7,359 93,457,900 373
17 Oct 2022 0 127 114 119 3,428 41,149,300 208
19 Oct 2022 0 121 110 115 1,993 22,856,600 138
20 Oct 2022 0 116 106 114 2,296 25,960,900 113
25 Oct 2022 0 125 116 118 5,792 69,194,100 220
26 Oct 2022 0 121 112 117 4,769 55,775,500 186
27 Oct 2022 0 115 112 113 2,002 22,632,400 112
28 Oct 2022 0 125 114 119 16,057 190,275,800 582
31 Oct 2022 0 121 110 113 7,057 80,098,900 262
01 Nov 2022 0 120 110 110 8,780 99,741,700 233
02 Nov 2022 0 119 109 118 11,578 133,169,600 265
03 Nov 2022 0 240 111 113 28,939 362,279,900 846
07 Nov 2022 0 117 108 109 8,983 99,051,700 264
08 Nov 2022 0 110 93 100 7,769 79,014,400 347
09 Nov 2022 0 109 99 100 8,316 86,482,900 156
10 Nov 2022 0 103 83 85 9,653 86,480,900 419
11 Nov 2022 0 85 72 80 2,637 21,196,700 133
14 Nov 2022 0 84 71 79 3,244 25,639,100 170
15 Nov 2022 0 83 76 78 2,997 23,364,900 120
16 Nov 2022 0 105 72 88 24,212 219,145,800 665
17 Nov 2022 0 90 78 80 5,959 48,301,300 201
21 Nov 2022 0 78 67 69 3,200 22,327,600 153
22 Nov 2022 0 74 67 69 5,382 37,682,900 216
24 Nov 2022 0 69 62 65 6,414 41,457,600 251
28 Nov 2022 0 60 53 54 3,950 22,028,200 240
01 Dec 2022 0 50 40 48 7,673 35,506,900 193
06 Dec 2022 0 43 37 37 5,353 20,592,700 143

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   30 Dec 2022 Active