Efek Terdaftar

BANK MULTIARTA SENTOSA Tbk, PT

Security name
WARAN SERI I BANK MULTIARTA SENTOSA Tbk
Issuer
BANK MULTIARTA SENTOSA Tbk, PT
ISIN Code
ID4000041704
Short Code
MASB-W
Type
Waran
Listing Date
30 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
186,176,500.00
Mature Date
29 Desember 2022
Expire Date
30 Desember 2022
Exercise Price
3,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
30 Desember 2021 to 29 Desember 2022
Activity Sector
BANK
Number of Securities
152,300,000 (Total)
As of 16 Aug 2022
100.00% Scripless = 152,300,000.000
Local Percentage
80.21%
Foreign Percentage
19.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 340 308 324 2,372 75,572,000 114
24 Aug 2021 0 342 310 336 2,289 74,692,200 97
26 Aug 2021 0 364 330 352 779 27,361,800 54
27 Aug 2021 0 370 342 358 1,364 48,340,600 82
30 Aug 2021 0 362 334 350 634 21,865,000 70
01 Sep 2021 0 360 342 348 249 8,748,400 33
02 Sep 2021 0 358 328 350 629 21,310,400 59
03 Sep 2021 0 358 334 354 386 13,583,200 29
06 Sep 2021 0 354 324 328 1,388 46,093,400 57
07 Sep 2021 0 350 300 334 3,035 98,595,400 108
08 Sep 2021 0 340 320 336 702 23,355,600 39
09 Sep 2021 0 340 324 326 541 18,030,800 38
13 Sep 2021 0 330 316 326 955 30,803,400 54
14 Sep 2021 0 330 308 324 579 18,303,000 54
15 Sep 2021 0 340 312 320 622 19,695,200 55
16 Sep 2021 0 328 308 320 978 30,825,400 137
17 Sep 2021 0 320 308 318 1,070 33,443,000 36
20 Sep 2021 0 318 294 314 268 8,071,400 43
23 Sep 2021 0 312 294 312 1,011 30,763,800 53
24 Sep 2021 0 314 300 306 737 22,343,800 47
29 Sep 2021 0 310 278 300 974 27,944,000 21
01 Oct 2021 0 298 282 290 109 3,102,200 9
04 Oct 2021 0 310 250 288 1,622 43,711,400 63
06 Oct 2021 0 298 268 288 157 4,479,000 26
07 Oct 2021 0 300 280 300 650 18,616,200 30
08 Oct 2021 0 310 282 296 223 6,588,000 104
11 Oct 2021 0 400 290 346 2,795 90,514,000 103
12 Oct 2021 0 346 300 328 1,358 43,852,000 60
13 Oct 2021 0 326 268 298 687 20,119,000 109
15 Oct 2021 0 328 50 280 931 26,313,200 25
27 Oct 2021 0 316 290 300 2,584 77,065,000 38
29 Oct 2021 0 328 282 316 91 2,837,600 11
01 Nov 2021 0 326 300 320 396 12,383,000 34
02 Nov 2021 0 320 300 320 3,873 118,468,000 24
03 Nov 2021 0 324 304 306 483 15,308,200 32
09 Nov 2021 0 348 300 340 3,218 101,986,200 72
10 Nov 2021 0 348 302 338 312 10,317,200 15
11 Nov 2021 0 342 312 336 806 26,863,800 23
12 Nov 2021 0 340 310 340 1,143 36,837,800 65
15 Nov 2021 0 340 310 318 134 4,378,600 23
16 Nov 2021 0 348 312 346 1,605 53,310,200 50
17 Nov 2021 0 350 316 342 1,034 34,370,600 57
18 Nov 2021 0 348 322 324 38 1,238,600 8
19 Nov 2021 0 358 318 348 1,296 44,046,600 79
22 Nov 2021 0 378 348 348 803 28,356,600 51
24 Nov 2021 0 360 334 356 169 5,911,000 18
25 Nov 2021 0 360 330 348 283 9,430,600 15
30 Nov 2021 0 352 320 320 252 8,302,200 25
01 Dec 2021 0 350 310 322 564 18,493,200 58
03 Dec 2021 0 348 310 346 244 8,169,600 33
09 Dec 2021 0 368 342 342 2,265 77,912,600 16
15 Dec 2021 0 358 342 344 560 19,269,200 22
16 Dec 2021 0 404 340 374 1,439 53,301,800 78
21 Dec 2021 0 410 370 404 147 5,677,000 34
03 Jan 2022 0 410 368 370 397 14,709,400 11
05 Jan 2022 0 410 350 362 3,103 111,659,200 27
10 Jan 2022 0 400 356 362 247 9,608,800 21
12 Jan 2022 0 388 350 384 823 29,620,800 24
17 Jan 2022 0 378 350 372 286 10,060,400 17
18 Jan 2022 0 376 346 372 2,050 71,754,800 19
20 Jan 2022 0 370 340 340 2,047 69,706,600 16
21 Jan 2022 0 372 334 334 150 5,164,400 27
24 Jan 2022 0 448 328 382 607 23,129,800 51
25 Jan 2022 0 390 340 342 203 7,081,400 23
26 Jan 2022 0 374 316 356 484 15,822,400 25
27 Jan 2022 0 376 322 364 23 772,600 5
28 Jan 2022 0 342 342 342 1 34,200 1
02 Feb 2022 0 390 358 386 87 3,292,600 6
03 Feb 2022 0 372 352 370 172 6,254,800 22
07 Feb 2022 0 384 328 378 6 207,400 3
09 Feb 2022 0 382 294 350 145 4,649,400 20
11 Feb 2022 0 382 300 350 843 27,688,400 49
15 Feb 2022 0 0 0 0 0 0 0
17 Feb 2022 0 366 348 348 319 11,103,000 10
18 Feb 2022 0 378 318 370 586 20,945,400 24
22 Feb 2022 0 378 350 376 154 5,400,800 6
23 Feb 2022 0 376 340 364 495 16,841,400 10
02 Mar 2022 0 362 318 350 684 24,104,000 12
04 Mar 2022 0 350 310 350 1,096 38,183,000 17
07 Mar 2022 0 350 340 350 70 2,408,000 4
09 Mar 2022 0 390 302 350 343 11,797,200 28
10 Mar 2022 0 354 304 348 336 11,188,400 18
11 Mar 2022 0 360 318 350 166 5,600,200 12
15 Mar 2022 0 350 320 324 191 6,483,000 28
21 Mar 2022 0 344 306 344 250 8,488,200 13
01 Apr 2022 0 338 314 336 76 2,398,200 6
04 Apr 2022 0 334 310 334 108 3,434,600 15
05 Apr 2022 0 338 300 306 1,014 31,817,200 58
06 Apr 2022 0 332 294 318 884 27,573,600 23
07 Apr 2022 0 332 298 324 467 15,046,600 30
08 Apr 2022 0 326 306 322 439 14,184,200 21
11 Apr 2022 0 326 290 318 729 22,346,800 39
12 Apr 2022 0 308 290 304 1,667 50,359,600 33
18 Apr 2022 0 300 210 286 3,490 88,851,200 135
19 Apr 2022 0 300 254 286 472 13,442,200 37
20 Apr 2022 0 290 250 262 1,083 29,677,200 69
21 Apr 2022 0 280 270 270 414 11,347,000 22
22 Apr 2022 0 276 252 266 2,351 61,325,000 45
25 Apr 2022 0 300 260 268 1,468 40,292,000 45
26 Apr 2022 0 280 230 280 2,717 70,387,600 106
09 May 2022 0 300 256 284 658 18,167,800 24
10 May 2022 0 282 260 272 98 2,590,400 16
11 May 2022 0 2,000 274 358 3,255 102,319,800 84
12 May 2022 0 360 288 338 34 1,032,200 10
13 May 2022 0 338 292 326 13 391,800 5
17 May 2022 0 328 292 320 76 2,407,000 13
18 May 2022 0 320 282 282 129 3,695,600 20
19 May 2022 0 332 268 288 115 3,126,800 13
20 May 2022 0 332 270 288 64 1,771,600 6
24 May 2022 0 376 258 308 4 125,200 4
25 May 2022 0 370 272 286 117 3,450,400 25
30 May 2022 0 312 264 264 162 4,329,800 16
31 May 2022 0 340 252 264 393 10,070,400 22
03 Jun 2022 0 300 298 300 23 685,600 2
09 Jun 2022 0 300 264 288 106 2,844,800 10
10 Jun 2022 0 300 260 280 216 5,791,600 10
13 Jun 2022 0 290 270 274 12 326,400 3
14 Jun 2022 0 300 204 268 8 205,200 8
15 Jun 2022 0 288 232 276 613 15,853,800 41
17 Jun 2022 0 250 246 250 361 8,888,800 18
20 Jun 2022 0 270 226 240 769 18,303,200 24
21 Jun 2022 0 270 228 262 479 12,025,600 26
24 Jun 2022 0 252 204 234 417 9,739,200 55
27 Jun 2022 0 260 220 254 567 13,813,400 69
01 Jul 2022 0 254 230 248 630 15,552,400 53
04 Jul 2022 0 260 218 240 121 2,917,000 36
05 Jul 2022 0 238 200 216 195 4,364,800 39
06 Jul 2022 0 226 177 182 1,188 24,318,800 61
07 Jul 2022 0 214 152 179 156 2,506,500 27
08 Jul 2022 0 183 113 119 562 7,145,900 122
11 Jul 2022 0 125 89 109 718 6,818,100 85
12 Jul 2022 0 290 98 108 645 7,437,100 66
13 Jul 2022 0 112 96 98 56 556,400 14
14 Jul 2022 0 139 85 85 565 5,149,100 43
15 Jul 2022 0 85 68 70 1,689 11,993,900 73
18 Jul 2022 0 82 55 78 246 1,920,800 26
20 Jul 2022 0 89 68 89 3,636 26,244,500 72
21 Jul 2022 0 270 99 100 329 3,638,100 80
22 Jul 2022 0 106 90 90 40 395,200 6
25 Jul 2022 0 106 81 88 25 251,700 4
26 Jul 2022 0 112 88 102 361 3,708,400 37
28 Jul 2022 0 110 93 93 250 2,398,200 10
01 Aug 2022 0 113 80 112 727 7,870,700 36
10 Aug 2022 0 160 91 94 1,108 10,820,300 58
11 Aug 2022 0 101 88 101 60 602,900 7
15 Aug 2022 0 120 81 86 3,364 35,281,700 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   30 Dec 2022 Active