Efek Terdaftar
LIMA DUA LIMA TIGA Tbk, PT
- Security name
- WARAN SERI I LIMA DUA LIMA TIGA Tbk
- Issuer
- LIMA DUA LIMA TIGA Tbk, PT
- ISIN Code
- ID4000041209
- Short Code
- LUCY-W
- Type
-
Waran
- Listing Date
- May 05, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 236,250,000.00
- Mature Date
- May 03, 2024
- Expire Date
- May 06, 2024
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- November 08, 2021 to May 03, 2024
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 204,652,563 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
204,652,563.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061515 Jun 2022 |
0 |
65 |
62 |
62 |
944 |
5,917,600 |
11 |
2022061616 Jun 2022 |
0 |
64 |
60 |
64 |
7,630 |
46,615,600 |
58 |
2022061717 Jun 2022 |
0 |
63 |
60 |
60 |
560 |
3,389,200 |
20 |
2022062020 Jun 2022 |
0 |
65 |
61 |
61 |
4,225 |
26,672,500 |
73 |
2022062121 Jun 2022 |
0 |
62 |
60 |
61 |
1,464 |
8,868,600 |
22 |
2022062323 Jun 2022 |
0 |
62 |
59 |
60 |
2,727 |
16,334,400 |
47 |
2022062727 Jun 2022 |
0 |
59 |
56 |
57 |
3,085 |
17,620,400 |
39 |
2022070101 Jul 2022 |
0 |
69 |
58 |
62 |
456,534 |
2,834,133,800 |
420 |
2022070404 Jul 2022 |
0 |
66 |
60 |
61 |
110,648 |
697,569,400 |
316 |
2022070505 Jul 2022 |
0 |
62 |
59 |
59 |
33,621 |
203,088,000 |
186 |
2022070606 Jul 2022 |
0 |
61 |
58 |
58 |
4,996 |
29,437,200 |
38 |
2022071212 Jul 2022 |
0 |
62 |
61 |
62 |
5,544 |
34,324,300 |
19 |
2022071313 Jul 2022 |
0 |
66 |
62 |
66 |
74,508 |
479,208,200 |
148 |
2022071414 Jul 2022 |
0 |
72 |
67 |
70 |
404,517 |
2,831,300,000 |
515 |
2022071515 Jul 2022 |
0 |
72 |
67 |
68 |
199,907 |
1,386,706,100 |
232 |
2022071818 Jul 2022 |
0 |
70 |
61 |
65 |
168,383 |
1,112,651,100 |
207 |
2022071919 Jul 2022 |
0 |
70 |
65 |
69 |
83,168 |
569,467,800 |
167 |
2022072020 Jul 2022 |
0 |
79 |
69 |
78 |
194,421 |
1,427,778,000 |
467 |
2022072121 Jul 2022 |
0 |
78 |
65 |
66 |
113,275 |
762,412,500 |
459 |
2022072222 Jul 2022 |
0 |
69 |
66 |
67 |
108,675 |
732,402,000 |
266 |
2022072525 Jul 2022 |
0 |
69 |
66 |
66 |
62,163 |
414,318,400 |
114 |
2022072626 Jul 2022 |
0 |
68 |
65 |
66 |
23,873 |
158,027,500 |
48 |
2022072727 Jul 2022 |
0 |
69 |
64 |
68 |
29,346 |
195,097,800 |
54 |
2022072828 Jul 2022 |
0 |
69 |
67 |
69 |
18,606 |
127,158,400 |
69 |
2022080202 Aug 2022 |
0 |
68 |
66 |
67 |
10,312 |
69,096,100 |
31 |
2022080303 Aug 2022 |
0 |
68 |
67 |
67 |
13,025 |
87,934,500 |
31 |
2022080404 Aug 2022 |
0 |
68 |
66 |
66 |
7,209 |
47,587,000 |
16 |
2022080505 Aug 2022 |
0 |
66 |
65 |
66 |
3,536 |
23,326,500 |
17 |
2022081212 Aug 2022 |
0 |
66 |
62 |
64 |
24,082 |
153,453,800 |
42 |
2022081515 Aug 2022 |
0 |
65 |
63 |
65 |
1,686 |
10,955,500 |
16 |
2022082222 Aug 2022 |
0 |
71 |
69 |
69 |
12,108 |
84,253,600 |
72 |
2022082323 Aug 2022 |
0 |
72 |
69 |
70 |
22,753 |
161,308,000 |
52 |
2022082525 Aug 2022 |
0 |
110 |
70 |
94 |
539,777 |
4,707,457,300 |
5,324 |
2022082626 Aug 2022 |
0 |
101 |
81 |
88 |
243,859 |
2,228,451,800 |
2,002 |
2022082929 Aug 2022 |
0 |
90 |
80 |
84 |
44,486 |
380,737,700 |
411 |
2022083030 Aug 2022 |
0 |
86 |
77 |
78 |
51,284 |
406,991,100 |
189 |
2022090101 Sep 2022 |
0 |
75 |
72 |
72 |
8,850 |
65,123,000 |
79 |
2022090202 Sep 2022 |
0 |
73 |
72 |
73 |
1,805 |
13,123,600 |
46 |
2022090505 Sep 2022 |
0 |
73 |
71 |
71 |
2,851 |
20,260,000 |
35 |
2022090606 Sep 2022 |
0 |
72 |
70 |
70 |
3,312 |
23,261,200 |
42 |
2022090707 Sep 2022 |
0 |
70 |
69 |
69 |
1,081 |
7,490,500 |
28 |
2022090808 Sep 2022 |
0 |
70 |
67 |
67 |
5,242 |
35,779,600 |
55 |
2022090909 Sep 2022 |
0 |
69 |
67 |
68 |
7,154 |
48,573,500 |
53 |
2022091313 Sep 2022 |
0 |
68 |
66 |
66 |
1,680 |
11,182,900 |
15 |
2022091414 Sep 2022 |
0 |
68 |
65 |
65 |
2,093 |
13,866,400 |
29 |
2022091919 Sep 2022 |
0 |
67 |
66 |
67 |
1,188 |
7,907,500 |
12 |
2022092121 Sep 2022 |
0 |
67 |
66 |
67 |
2,408 |
16,104,600 |
26 |
2022092222 Sep 2022 |
0 |
69 |
67 |
67 |
21,546 |
146,958,400 |
52 |
2022093030 Sep 2022 |
0 |
66 |
63 |
63 |
2,187 |
13,798,400 |
28 |
2022100404 Oct 2022 |
0 |
64 |
62 |
64 |
1,651 |
10,563,100 |
15 |
2022100505 Oct 2022 |
0 |
65 |
63 |
63 |
2,115 |
13,327,900 |
26 |
2022100606 Oct 2022 |
0 |
64 |
63 |
64 |
1,770 |
11,311,000 |
11 |
2022100707 Oct 2022 |
0 |
66 |
64 |
66 |
4,332 |
28,244,400 |
21 |
2022101010 Oct 2022 |
0 |
66 |
64 |
65 |
1,821 |
11,796,600 |
18 |
2022101212 Oct 2022 |
0 |
66 |
62 |
63 |
3,536 |
22,726,800 |
26 |
2022101313 Oct 2022 |
0 |
65 |
63 |
63 |
10,682 |
67,765,700 |
52 |
2022101414 Oct 2022 |
0 |
63 |
60 |
60 |
5,017 |
30,784,700 |
27 |
2022101717 Oct 2022 |
0 |
65 |
61 |
64 |
8,567 |
54,367,600 |
40 |
2022101818 Oct 2022 |
0 |
66 |
5 |
63 |
9,991 |
58,778,900 |
54 |
2022101919 Oct 2022 |
0 |
64 |
63 |
63 |
3,309 |
21,079,200 |
11 |
2022102121 Oct 2022 |
0 |
64 |
63 |
63 |
3,119 |
19,799,700 |
7 |
2022102424 Oct 2022 |
0 |
64 |
63 |
64 |
3,903 |
24,923,400 |
10 |
2022102626 Oct 2022 |
0 |
64 |
63 |
63 |
1,906 |
12,098,100 |
13 |
2022102828 Oct 2022 |
0 |
65 |
64 |
64 |
22,708 |
145,396,600 |
30 |
2022103131 Oct 2022 |
0 |
67 |
64 |
65 |
135,274 |
887,294,600 |
134 |
2022110101 Nov 2022 |
0 |
67 |
64 |
64 |
40,985 |
265,224,900 |
107 |
2022110303 Nov 2022 |
0 |
67 |
65 |
66 |
9,054 |
59,748,700 |
37 |
2022110404 Nov 2022 |
0 |
69 |
65 |
66 |
19,682 |
132,454,900 |
36 |
2022110808 Nov 2022 |
0 |
71 |
69 |
70 |
42,805 |
298,783,200 |
64 |
2022111010 Nov 2022 |
0 |
70 |
68 |
68 |
4,660 |
32,191,800 |
32 |
2022111616 Nov 2022 |
0 |
71 |
70 |
70 |
1,632 |
11,529,500 |
18 |
2022111717 Nov 2022 |
0 |
70 |
70 |
70 |
2,536 |
17,752,000 |
15 |
2022112222 Nov 2022 |
0 |
70 |
68 |
70 |
4,040 |
28,198,000 |
16 |
2022112323 Nov 2022 |
0 |
72 |
68 |
72 |
10,499 |
74,260,400 |
56 |
2022112424 Nov 2022 |
0 |
71 |
69 |
70 |
8,087 |
55,920,200 |
31 |
2022112828 Nov 2022 |
0 |
71 |
68 |
68 |
4,629 |
31,529,600 |
16 |
2022112929 Nov 2022 |
0 |
69 |
68 |
68 |
1,319 |
9,090,800 |
9 |
2022113030 Nov 2022 |
0 |
72 |
67 |
72 |
27,893 |
196,127,300 |
104 |
2022120101 Dec 2022 |
0 |
81 |
71 |
77 |
109,509 |
834,858,500 |
351 |
2022120202 Dec 2022 |
0 |
78 |
75 |
76 |
2,472 |
18,839,000 |
26 |
2022120505 Dec 2022 |
0 |
78 |
75 |
77 |
1,145 |
8,712,100 |
28 |
2022120606 Dec 2022 |
0 |
77 |
73 |
77 |
5,619 |
42,120,300 |
36 |
2022120909 Dec 2022 |
0 |
75 |
72 |
75 |
1,318 |
9,599,900 |
15 |
2022121616 Dec 2022 |
0 |
76 |
71 |
75 |
28,601 |
211,895,600 |
98 |
2022122222 Dec 2022 |
0 |
70 |
70 |
70 |
400 |
2,800,000 |
2 |
2022122626 Dec 2022 |
0 |
70 |
66 |
69 |
31,958 |
215,125,300 |
104 |
2022122929 Dec 2022 |
0 |
70 |
65 |
66 |
38,401 |
257,973,500 |
93 |
2022123030 Dec 2022 |
0 |
71 |
65 |
68 |
97,154 |
662,785,600 |
280 |
2023010202 Jan 2023 |
0 |
68 |
67 |
67 |
10,301 |
69,067,400 |
20 |
2023010303 Jan 2023 |
0 |
71 |
66 |
69 |
70,381 |
485,639,800 |
209 |
2023010404 Jan 2023 |
0 |
72 |
65 |
66 |
70,307 |
475,222,300 |
274 |
2023010505 Jan 2023 |
0 |
69 |
65 |
66 |
34,168 |
228,899,200 |
77 |
2023010606 Jan 2023 |
0 |
70 |
67 |
68 |
36,917 |
254,287,500 |
119 |
2023010909 Jan 2023 |
0 |
70 |
66 |
66 |
5,142 |
34,965,900 |
33 |
2023011010 Jan 2023 |
0 |
66 |
64 |
64 |
14,583 |
93,845,400 |
42 |
2023020101 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023021010 Feb 2023 |
0 |
66 |
63 |
64 |
2,179 |
13,956,500 |
16 |
2023030909 Mar 2023 |
0 |
60 |
60 |
60 |
1 |
6,000 |
1 |
2023031616 Mar 2023 |
0 |
69 |
56 |
56 |
34,873 |
209,771,800 |
144 |
2023031717 Mar 2023 |
0 |
63 |
55 |
57 |
25,892 |
150,845,800 |
130 |
2023032828 Mar 2023 |
0 |
57 |
55 |
57 |
1,939 |
10,706,000 |
15 |
2023032929 Mar 2023 |
0 |
59 |
58 |
59 |
197 |
1,150,200 |
10 |
2023041010 Apr 2023 |
0 |
58 |
55 |
57 |
37,356 |
209,569,800 |
97 |
2023041717 Apr 2023 |
0 |
65 |
58 |
58 |
43,680 |
266,940,700 |
351 |
2023041818 Apr 2023 |
0 |
60 |
58 |
60 |
41,028 |
243,038,400 |
388 |
2023042727 Apr 2023 |
0 |
60 |
60 |
60 |
12 |
72,000 |
2 |
2023051919 May 2023 |
0 |
56 |
53 |
53 |
22,245 |
120,001,000 |
32 |
2023052323 May 2023 |
0 |
60 |
51 |
51 |
140,114 |
769,110,000 |
735 |
2023052424 May 2023 |
0 |
53 |
50 |
52 |
2,892 |
14,697,500 |
79 |
2023052626 May 2023 |
0 |
58 |
53 |
56 |
30,020 |
168,713,600 |
149 |
2023053030 May 2023 |
0 |
61 |
55 |
55 |
43,297 |
251,613,300 |
142 |
2023053131 May 2023 |
0 |
56 |
54 |
54 |
3,786 |
20,548,700 |
42 |
2023060505 Jun 2023 |
0 |
57 |
54 |
57 |
197 |
1,064,100 |
7 |
2023060606 Jun 2023 |
0 |
57 |
51 |
52 |
53,902 |
286,292,400 |
232 |
2023060707 Jun 2023 |
0 |
54 |
51 |
53 |
990 |
5,225,200 |
16 |
2023060808 Jun 2023 |
0 |
57 |
49 |
50 |
40,155 |
207,440,200 |
105 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2024050606 May 2024 |
Active |