Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
WARAN SERI I LIMA DUA LIMA TIGA Tbk
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID4000041209
Short Code
LUCY-W
Type
Waran
Listing Date
May 05, 2021
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
236,250,000.00
Mature Date
May 03, 2024
Expire Date
May 06, 2024
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
November 08, 2021 to May 03, 2024
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
204,652,563 (Total)
As of 9 Jun 2023
100.00% Scripless = 204,652,563.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 65 62 62 944 5,917,600 11
16 Jun 2022 0 64 60 64 7,630 46,615,600 58
17 Jun 2022 0 63 60 60 560 3,389,200 20
20 Jun 2022 0 65 61 61 4,225 26,672,500 73
21 Jun 2022 0 62 60 61 1,464 8,868,600 22
23 Jun 2022 0 62 59 60 2,727 16,334,400 47
27 Jun 2022 0 59 56 57 3,085 17,620,400 39
01 Jul 2022 0 69 58 62 456,534 2,834,133,800 420
04 Jul 2022 0 66 60 61 110,648 697,569,400 316
05 Jul 2022 0 62 59 59 33,621 203,088,000 186
06 Jul 2022 0 61 58 58 4,996 29,437,200 38
12 Jul 2022 0 62 61 62 5,544 34,324,300 19
13 Jul 2022 0 66 62 66 74,508 479,208,200 148
14 Jul 2022 0 72 67 70 404,517 2,831,300,000 515
15 Jul 2022 0 72 67 68 199,907 1,386,706,100 232
18 Jul 2022 0 70 61 65 168,383 1,112,651,100 207
19 Jul 2022 0 70 65 69 83,168 569,467,800 167
20 Jul 2022 0 79 69 78 194,421 1,427,778,000 467
21 Jul 2022 0 78 65 66 113,275 762,412,500 459
22 Jul 2022 0 69 66 67 108,675 732,402,000 266
25 Jul 2022 0 69 66 66 62,163 414,318,400 114
26 Jul 2022 0 68 65 66 23,873 158,027,500 48
27 Jul 2022 0 69 64 68 29,346 195,097,800 54
28 Jul 2022 0 69 67 69 18,606 127,158,400 69
02 Aug 2022 0 68 66 67 10,312 69,096,100 31
03 Aug 2022 0 68 67 67 13,025 87,934,500 31
04 Aug 2022 0 68 66 66 7,209 47,587,000 16
05 Aug 2022 0 66 65 66 3,536 23,326,500 17
12 Aug 2022 0 66 62 64 24,082 153,453,800 42
15 Aug 2022 0 65 63 65 1,686 10,955,500 16
22 Aug 2022 0 71 69 69 12,108 84,253,600 72
23 Aug 2022 0 72 69 70 22,753 161,308,000 52
25 Aug 2022 0 110 70 94 539,777 4,707,457,300 5,324
26 Aug 2022 0 101 81 88 243,859 2,228,451,800 2,002
29 Aug 2022 0 90 80 84 44,486 380,737,700 411
30 Aug 2022 0 86 77 78 51,284 406,991,100 189
01 Sep 2022 0 75 72 72 8,850 65,123,000 79
02 Sep 2022 0 73 72 73 1,805 13,123,600 46
05 Sep 2022 0 73 71 71 2,851 20,260,000 35
06 Sep 2022 0 72 70 70 3,312 23,261,200 42
07 Sep 2022 0 70 69 69 1,081 7,490,500 28
08 Sep 2022 0 70 67 67 5,242 35,779,600 55
09 Sep 2022 0 69 67 68 7,154 48,573,500 53
13 Sep 2022 0 68 66 66 1,680 11,182,900 15
14 Sep 2022 0 68 65 65 2,093 13,866,400 29
19 Sep 2022 0 67 66 67 1,188 7,907,500 12
21 Sep 2022 0 67 66 67 2,408 16,104,600 26
22 Sep 2022 0 69 67 67 21,546 146,958,400 52
30 Sep 2022 0 66 63 63 2,187 13,798,400 28
04 Oct 2022 0 64 62 64 1,651 10,563,100 15
05 Oct 2022 0 65 63 63 2,115 13,327,900 26
06 Oct 2022 0 64 63 64 1,770 11,311,000 11
07 Oct 2022 0 66 64 66 4,332 28,244,400 21
10 Oct 2022 0 66 64 65 1,821 11,796,600 18
12 Oct 2022 0 66 62 63 3,536 22,726,800 26
13 Oct 2022 0 65 63 63 10,682 67,765,700 52
14 Oct 2022 0 63 60 60 5,017 30,784,700 27
17 Oct 2022 0 65 61 64 8,567 54,367,600 40
18 Oct 2022 0 66 5 63 9,991 58,778,900 54
19 Oct 2022 0 64 63 63 3,309 21,079,200 11
21 Oct 2022 0 64 63 63 3,119 19,799,700 7
24 Oct 2022 0 64 63 64 3,903 24,923,400 10
26 Oct 2022 0 64 63 63 1,906 12,098,100 13
28 Oct 2022 0 65 64 64 22,708 145,396,600 30
31 Oct 2022 0 67 64 65 135,274 887,294,600 134
01 Nov 2022 0 67 64 64 40,985 265,224,900 107
03 Nov 2022 0 67 65 66 9,054 59,748,700 37
04 Nov 2022 0 69 65 66 19,682 132,454,900 36
08 Nov 2022 0 71 69 70 42,805 298,783,200 64
10 Nov 2022 0 70 68 68 4,660 32,191,800 32
16 Nov 2022 0 71 70 70 1,632 11,529,500 18
17 Nov 2022 0 70 70 70 2,536 17,752,000 15
22 Nov 2022 0 70 68 70 4,040 28,198,000 16
23 Nov 2022 0 72 68 72 10,499 74,260,400 56
24 Nov 2022 0 71 69 70 8,087 55,920,200 31
28 Nov 2022 0 71 68 68 4,629 31,529,600 16
29 Nov 2022 0 69 68 68 1,319 9,090,800 9
30 Nov 2022 0 72 67 72 27,893 196,127,300 104
01 Dec 2022 0 81 71 77 109,509 834,858,500 351
02 Dec 2022 0 78 75 76 2,472 18,839,000 26
05 Dec 2022 0 78 75 77 1,145 8,712,100 28
06 Dec 2022 0 77 73 77 5,619 42,120,300 36
09 Dec 2022 0 75 72 75 1,318 9,599,900 15
16 Dec 2022 0 76 71 75 28,601 211,895,600 98
22 Dec 2022 0 70 70 70 400 2,800,000 2
26 Dec 2022 0 70 66 69 31,958 215,125,300 104
29 Dec 2022 0 70 65 66 38,401 257,973,500 93
30 Dec 2022 0 71 65 68 97,154 662,785,600 280
02 Jan 2023 0 68 67 67 10,301 69,067,400 20
03 Jan 2023 0 71 66 69 70,381 485,639,800 209
04 Jan 2023 0 72 65 66 70,307 475,222,300 274
05 Jan 2023 0 69 65 66 34,168 228,899,200 77
06 Jan 2023 0 70 67 68 36,917 254,287,500 119
09 Jan 2023 0 70 66 66 5,142 34,965,900 33
10 Jan 2023 0 66 64 64 14,583 93,845,400 42
01 Feb 2023 0 0 0 0 0 0 0
10 Feb 2023 0 66 63 64 2,179 13,956,500 16
09 Mar 2023 0 60 60 60 1 6,000 1
16 Mar 2023 0 69 56 56 34,873 209,771,800 144
17 Mar 2023 0 63 55 57 25,892 150,845,800 130
28 Mar 2023 0 57 55 57 1,939 10,706,000 15
29 Mar 2023 0 59 58 59 197 1,150,200 10
10 Apr 2023 0 58 55 57 37,356 209,569,800 97
17 Apr 2023 0 65 58 58 43,680 266,940,700 351
18 Apr 2023 0 60 58 60 41,028 243,038,400 388
27 Apr 2023 0 60 60 60 12 72,000 2
19 May 2023 0 56 53 53 22,245 120,001,000 32
23 May 2023 0 60 51 51 140,114 769,110,000 735
24 May 2023 0 53 50 52 2,892 14,697,500 79
26 May 2023 0 58 53 56 30,020 168,713,600 149
30 May 2023 0 61 55 55 43,297 251,613,300 142
31 May 2023 0 56 54 54 3,786 20,548,700 42
05 Jun 2023 0 57 54 57 197 1,064,100 7
06 Jun 2023 0 57 51 52 53,902 286,292,400 232
07 Jun 2023 0 54 51 53 990 5,225,200 16
08 Jun 2023 0 57 49 50 40,155 207,440,200 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   06 May 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online