Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
WARAN SERI I LIMA DUA LIMA TIGA Tbk
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID4000041209
Short Code
LUCY-W
Type
Waran
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
236,250,000.00
Mature Date
03 Mei 2024
Expire Date
06 Mei 2024
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
08 November 2021 to 03 Mei 2024
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
233,173,097 (Total)
As of 16 Aug 2022
100.00% Scripless = 233,173,097.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 10 9 10 88,381 81,800,700 71
24 Aug 2021 0 12 9 11 320,646 343,427,800 328
25 Aug 2021 0 12 10 10 179,900 197,639,200 304
26 Aug 2021 0 19 10 16 3,705,585 5,803,572,900 3,473
27 Aug 2021 0 22 16 18 3,550,943 6,855,662,200 4,145
30 Aug 2021 0 20 14 15 1,486,266 2,461,089,300 1,814
31 Aug 2021 0 17 14 15 825,404 1,289,916,000 856
01 Sep 2021 0 17 15 17 294,001 473,551,000 380
02 Sep 2021 0 17 15 16 211,470 343,477,800 234
03 Sep 2021 0 20 15 16 1,254,505 2,226,085,600 1,279
06 Sep 2021 0 17 16 16 185,199 303,243,200 156
07 Sep 2021 0 19 16 18 618,597 1,082,001,300 580
08 Sep 2021 0 19 17 17 209,439 371,732,900 401
09 Sep 2021 0 18 15 17 178,397 291,787,200 264
10 Sep 2021 0 17 15 15 61,250 97,881,800 166
13 Sep 2021 0 17 15 16 65,626 104,719,300 151
14 Sep 2021 0 17 16 16 22,497 36,207,900 70
15 Sep 2021 0 18 15 18 295,221 498,899,900 233
16 Sep 2021 0 19 16 17 295,347 508,879,100 780
17 Sep 2021 0 18 15 16 597,807 1,014,107,800 375
20 Sep 2021 0 17 15 16 199,701 319,571,100 189
21 Sep 2021 0 17 16 16 171,621 274,827,700 150
22 Sep 2021 0 17 15 15 48,315 76,051,400 107
23 Sep 2021 0 16 14 15 162,302 240,929,900 141
24 Sep 2021 0 16 14 15 38,646 57,649,600 113
28 Sep 2021 0 16 14 15 41,760 62,386,500 84
29 Sep 2021 0 15 14 14 71,268 100,587,000 76
30 Sep 2021 0 15 14 14 14,966 21,746,100 63
01 Oct 2021 0 15 14 15 13,107 18,749,800 40
04 Oct 2021 0 15 14 14 31,214 43,734,000 102
05 Oct 2021 0 14 13 14 14,129 18,873,400 57
06 Oct 2021 0 14 13 13 47,307 61,741,100 72
07 Oct 2021 0 14 12 14 17,361 22,199,600 68
08 Oct 2021 0 14 13 14 16,645 23,164,200 31
11 Oct 2021 0 14 12 12 62,997 81,220,000 124
12 Oct 2021 0 14 12 13 26,815 35,436,400 77
13 Oct 2021 0 14 13 14 29,626 38,547,700 88
14 Oct 2021 0 14 12 13 25,251 32,824,100 96
15 Oct 2021 0 16 13 14 262,705 378,635,000 786
18 Oct 2021 0 14 13 13 101,483 136,265,900 89
19 Oct 2021 0 14 13 13 5,496 7,170,700 21
21 Oct 2021 0 14 13 14 6,310 8,249,700 26
22 Oct 2021 0 14 13 14 16,877 21,961,400 38
25 Oct 2021 0 14 13 14 4,596 5,980,100 29
27 Oct 2021 0 14 12 14 27,527 35,508,700 115
28 Oct 2021 0 14 13 14 9,186 12,330,400 24
29 Oct 2021 0 14 12 14 37,276 48,465,400 54
01 Nov 2021 0 14 12 14 10,508 13,691,800 50
02 Nov 2021 0 14 13 13 23,186 30,142,100 34
03 Nov 2021 0 17 13 15 443,073 665,753,900 1,259
04 Nov 2021 0 15 14 14 75,370 105,591,800 119
05 Nov 2021 0 15 13 15 105,160 155,660,000 154
08 Nov 2021 0 16 14 15 9,303 13,816,800 29
09 Nov 2021 0 15 14 15 13,187 19,551,400 31
10 Nov 2021 0 16 14 14 24,595 36,465,100 52
11 Nov 2021 0 16 14 15 21,355 31,677,700 78
12 Nov 2021 0 15 14 15 79,564 112,224,900 33
16 Nov 2021 0 15 14 14 26,641 37,924,900 35
17 Nov 2021 0 15 14 14 67,843 95,050,900 40
18 Nov 2021 0 15 14 14 11,979 17,420,600 137
19 Nov 2021 0 15 14 15 11,612 16,411,000 84
22 Nov 2021 0 15 14 14 1,593 2,288,600 21
23 Nov 2021 0 15 13 15 14,174 19,838,600 38
24 Nov 2021 0 15 13 14 4,677 6,482,000 65
25 Nov 2021 0 14 13 14 17,003 23,702,400 31
26 Nov 2021 0 14 13 14 72,697 95,155,200 66
29 Nov 2021 0 14 13 14 2,289 3,041,900 13
30 Nov 2021 0 14 13 14 18,957 24,733,000 32
01 Dec 2021 0 14 13 13 7,580 10,189,200 60
02 Dec 2021 0 14 12 13 43,886 53,464,800 57
03 Dec 2021 0 13 12 13 37,778 49,035,000 35
06 Dec 2021 0 14 12 13 26,513 34,299,000 52
07 Dec 2021 0 14 12 13 58,465 76,104,200 43
08 Dec 2021 0 13 12 13 18,536 23,946,800 87
09 Dec 2021 0 13 12 12 8,419 10,276,500 43
10 Dec 2021 0 13 12 13 9,950 12,048,500 23
13 Dec 2021 0 14 12 14 15,599 20,120,800 105
14 Dec 2021 0 14 13 13 5,940 7,961,800 26
15 Dec 2021 0 15 13 14 70,764 99,115,300 65
16 Dec 2021 0 15 14 15 22,872 33,771,500 30
17 Dec 2021 0 15 14 15 10,573 14,807,900 30
20 Dec 2021 0 15 14 15 23,619 33,412,700 47
21 Dec 2021 0 15 13 14 734 1,026,200 26
22 Dec 2021 0 14 13 14 1,015 1,364,700 8
23 Dec 2021 0 14 13 14 9,058 11,811,500 11
24 Dec 2021 0 14 13 14 4,092 5,384,800 15
27 Dec 2021 0 15 14 14 19,616 27,512,500 28
28 Dec 2021 0 14 13 14 10,904 15,265,500 25
29 Dec 2021 0 15 14 14 40,447 59,048,900 32
30 Dec 2021 0 16 14 15 182,876 274,868,100 104
04 Jan 2022 0 15 14 14 11,330 15,863,200 14
06 Jan 2022 0 15 14 15 20,674 29,065,900 25
07 Jan 2022 0 16 13 16 117,998 181,176,800 120
10 Jan 2022 0 17 15 15 32,515 49,707,400 42
11 Jan 2022 0 16 14 16 23,874 35,880,400 52
13 Jan 2022 0 20 15 16 417,982 703,350,700 351
14 Jan 2022 0 20 16 19 245,840 458,981,300 409
17 Jan 2022 0 21 16 18 166,647 302,042,700 278
18 Jan 2022 0 19 15 16 518,264 917,576,400 518
19 Jan 2022 0 17 15 16 21,547 34,388,700 124
20 Jan 2022 0 16 14 16 70,048 107,788,500 135
21 Jan 2022 0 17 15 17 48,686 80,771,400 123
24 Jan 2022 0 25 17 22 618,343 1,328,180,700 642
25 Jan 2022 0 25 20 22 80,690 176,293,900 287
26 Jan 2022 0 25 20 22 112,773 245,911,700 284
27 Jan 2022 0 23 20 21 17,313 36,573,200 86
28 Jan 2022 0 21 20 20 11,003 22,026,800 37
31 Jan 2022 0 20 18 20 29,073 55,434,100 79
02 Feb 2022 0 20 18 20 11,241 21,358,000 70
03 Feb 2022 0 21 17 19 84,856 162,769,400 180
07 Feb 2022 0 20 19 20 4,486 8,524,900 21
09 Feb 2022 0 21 17 20 75,460 142,770,500 112
10 Feb 2022 0 22 19 20 47,237 94,170,700 474
11 Feb 2022 0 20 19 20 1,759 3,438,700 24
14 Feb 2022 0 19 18 19 10,713 20,065,100 26
15 Feb 2022 0 19 18 19 3,277 5,983,400 21
16 Feb 2022 0 22 18 20 94,249 189,781,000 134
17 Feb 2022 0 22 20 20 33,867 70,520,200 42
18 Feb 2022 0 25 20 20 163,792 350,208,200 288
21 Feb 2022 0 23 20 22 41,033 88,401,900 136
22 Feb 2022 0 25 21 25 124,505 291,298,600 458
23 Feb 2022 0 27 20 20 230,179 520,070,700 571
25 Feb 2022 0 21 19 21 21,063 43,502,500 85
01 Mar 2022 0 23 20 21 25,563 54,409,700 95
02 Mar 2022 0 24 21 21 86,920 198,566,700 150
04 Mar 2022 0 24 21 23 44,618 100,306,700 187
07 Mar 2022 0 22 22 22 22,390 49,258,000 34
08 Mar 2022 0 22 21 22 5,798 12,577,900 21
10 Mar 2022 0 27 22 25 265,410 644,655,000 300
11 Mar 2022 0 27 22 24 282,401 683,784,600 201
14 Mar 2022 0 25 20 21 32,212 69,690,000 117
16 Mar 2022 0 23 20 21 40,719 87,673,500 118
17 Mar 2022 0 22 20 21 6,351 13,327,900 39
18 Mar 2022 0 21 20 20 15,205 30,430,200 32
21 Mar 2022 0 20 20 20 5,031 10,062,000 12
23 Mar 2022 0 21 21 21 3,554 7,463,400 16
24 Mar 2022 0 28 21 28 145,281 362,487,100 561
25 Mar 2022 0 42 28 37 695,332 2,419,229,800 2,755
28 Mar 2022 0 52 32 44 2,615,938 11,044,572,100 8,147
29 Mar 2022 0 55 36 39 910,106 4,251,976,200 5,410
30 Mar 2022 0 43 32 32 293,558 1,040,497,700 1,630
31 Mar 2022 0 39 25 39 515,929 1,678,074,600 2,151
01 Apr 2022 0 52 35 38 1,095,033 4,819,878,900 4,947
04 Apr 2022 0 100 38 70 2,098,285 14,916,253,800 12,469
05 Apr 2022 0 71 63 65 114,555 757,273,200 775
06 Apr 2022 0 67 63 64 69,386 453,886,100 372
07 Apr 2022 0 64 55 60 96,949 568,262,100 327
08 Apr 2022 0 66 56 61 154,404 960,436,200 799
11 Apr 2022 0 62 58 58 27,615 165,498,000 171
12 Apr 2022 0 58 54 56 13,494 73,887,500 78
13 Apr 2022 0 73 57 63 309,450 2,033,675,100 2,058
14 Apr 2022 0 68 61 62 115,518 740,493,200 931
18 Apr 2022 0 62 58 58 25,527 152,072,800 179
20 Apr 2022 0 61 56 57 11,656 68,488,600 198
21 Apr 2022 0 60 52 54 16,042 87,895,700 193
22 Apr 2022 0 57 53 53 13,725 74,731,900 163
25 Apr 2022 0 58 50 52 12,030 65,985,500 247
26 Apr 2022 0 52 48 49 21,061 104,733,700 125
27 Apr 2022 0 55 50 54 10,598 55,062,500 98
28 Apr 2022 0 58 50 56 44,105 244,629,000 390
09 May 2022 0 59 55 56 8,707 48,827,900 89
10 May 2022 0 70 55 65 157,218 1,020,681,300 577
11 May 2022 0 72 63 70 172,007 1,161,336,300 446
12 May 2022 0 71 70 70 5,212 36,887,400 75
13 May 2022 0 73 70 70 54,197 389,234,200 161
17 May 2022 0 70 60 66 25,160 161,740,500 164
19 May 2022 0 68 62 63 13,274 88,143,400 205
20 May 2022 0 65 61 62 6,170 38,430,300 90
23 May 2022 0 66 62 63 17,360 112,419,400 259
24 May 2022 0 65 61 61 10,631 65,939,800 118
25 May 2022 0 64 59 60 42,905 268,672,300 140
27 May 2022 0 63 59 60 1,575 9,562,300 101
30 May 2022 0 66 62 63 16,074 103,264,500 211
06 Jun 2022 0 67 64 64 10,545 69,551,900 58
07 Jun 2022 0 66 64 65 2,521 16,481,600 38
08 Jun 2022 0 67 64 66 19,358 128,393,200 58
09 Jun 2022 0 67 65 65 10,234 67,691,900 48
10 Jun 2022 0 69 65 69 36,798 251,132,700 95
13 Jun 2022 0 69 66 67 7,227 48,993,500 30
15 Jun 2022 0 65 62 62 944 5,917,600 11
16 Jun 2022 0 64 60 64 7,630 46,615,600 58
17 Jun 2022 0 63 60 60 560 3,389,200 20
20 Jun 2022 0 65 61 61 4,225 26,672,500 73
21 Jun 2022 0 62 60 61 1,464 8,868,600 22
23 Jun 2022 0 62 59 60 2,727 16,334,400 47
27 Jun 2022 0 59 56 57 3,085 17,620,400 39
01 Jul 2022 0 69 58 62 456,534 2,834,133,800 420
04 Jul 2022 0 66 60 61 110,648 697,569,400 316
05 Jul 2022 0 62 59 59 33,621 203,088,000 186
06 Jul 2022 0 61 58 58 4,996 29,437,200 38
12 Jul 2022 0 62 61 62 5,544 34,324,300 19
13 Jul 2022 0 66 62 66 74,508 479,208,200 148
14 Jul 2022 0 72 67 70 404,517 2,831,300,000 515
15 Jul 2022 0 72 67 68 199,907 1,386,706,100 232
18 Jul 2022 0 70 61 65 168,383 1,112,651,100 207
19 Jul 2022 0 70 65 69 83,168 569,467,800 167
20 Jul 2022 0 79 69 78 194,421 1,427,778,000 467
21 Jul 2022 0 78 65 66 113,275 762,412,500 459
22 Jul 2022 0 69 66 67 108,675 732,402,000 266
25 Jul 2022 0 69 66 66 62,163 414,318,400 114
26 Jul 2022 0 68 65 66 23,873 158,027,500 48
27 Jul 2022 0 69 64 68 29,346 195,097,800 54
28 Jul 2022 0 69 67 69 18,606 127,158,400 69
02 Aug 2022 0 68 66 67 10,312 69,096,100 31
03 Aug 2022 0 68 67 67 13,025 87,934,500 31
04 Aug 2022 0 68 66 66 7,209 47,587,000 16
05 Aug 2022 0 66 65 66 3,536 23,326,500 17
12 Aug 2022 0 66 62 64 24,082 153,453,800 42
15 Aug 2022 0 65 63 65 1,686 10,955,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   06 May 2024 Active