Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
WARAN SERI I LIMA DUA LIMA TIGA Tbk
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID4000041209
Short Code
LUCY-W
Type
Waran
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
236,250,000.00
Mature Date
03 Mei 2024
Expire Date
06 Mei 2024
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
08 November 2021 to 03 Mei 2024
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
196,049,177 (Total)
As of 24 Apr 2024
100.00% Scripless = 196,049,177.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2023 0 56 53 53 22,245 120,001,000 32
23 May 2023 0 60 51 51 140,114 769,110,000 735
24 May 2023 0 53 50 52 2,892 14,697,500 79
26 May 2023 0 58 53 56 30,020 168,713,600 149
30 May 2023 0 61 55 55 43,297 251,613,300 142
31 May 2023 0 56 54 54 3,786 20,548,700 42
05 Jun 2023 0 57 54 57 197 1,064,100 7
06 Jun 2023 0 57 51 52 53,902 286,292,400 232
07 Jun 2023 0 54 51 53 990 5,225,200 16
08 Jun 2023 0 57 49 50 40,155 207,440,200 105
14 Jun 2023 0 51 48 51 15,046 73,287,300 44
19 Jun 2023 0 56 50 55 52,825 279,855,000 245
21 Jun 2023 0 52 51 51 465 2,408,800 8
22 Jun 2023 0 52 45 49 34,188 160,664,400 81
26 Jun 2023 0 51 45 46 51,976 249,155,900 88
27 Jun 2023 0 50 45 46 36,008 170,006,700 142
05 Jul 2023 0 53 44 44 121,291 584,817,500 544
06 Jul 2023 0 46 44 44 2,620 11,596,500 23
07 Jul 2023 0 45 45 45 134 603,000 2
10 Jul 2023 0 48 44 48 21,424 100,253,200 108
12 Jul 2023 0 47 44 46 17,740 80,668,100 66
14 Jul 2023 0 47 46 46 20 93,000 2
18 Jul 2023 0 0 0 0 0 0 0
20 Jul 2023 0 45 45 45 156 702,000 7
21 Jul 2023 0 45 45 45 100 450,000 5
25 Jul 2023 0 48 43 44 39,789 182,729,600 134
27 Jul 2023 0 47 43 44 28,997 128,434,900 73
28 Jul 2023 0 51 44 45 41,271 193,154,800 100
01 Aug 2023 0 44 42 43 5,658 24,167,100 50
02 Aug 2023 0 46 42 44 8,000 36,073,000 59
04 Aug 2023 0 42 42 42 2,912 12,230,400 26
07 Aug 2023 0 43 39 42 20,575 84,849,300 51
08 Aug 2023 0 41 36 39 62,727 239,386,700 151
10 Aug 2023 0 38 34 38 20,159 71,419,500 89
11 Aug 2023 0 40 34 34 23,989 88,250,800 77
15 Aug 2023 0 37 33 33 26,384 92,259,900 52
16 Aug 2023 0 36 31 35 28,764 94,802,600 51
22 Aug 2023 0 37 34 36 37 129,300 6
24 Aug 2023 0 47 37 44 29,433 126,813,800 150
25 Aug 2023 0 47 39 39 833 3,799,900 25
30 Aug 2023 0 40 40 40 90,400 361,600,000 15
31 Aug 2023 0 45 39 44 75,866 324,501,600 30
06 Sep 2023 0 45 40 43 7,669 34,005,200 17
12 Sep 2023 0 80 53 56 18,396 111,391,000 436
13 Sep 2023 0 136 50 128 2,113 11,675,300 95
14 Sep 2023 0 128 71 73 2,837 22,282,400 64
18 Sep 2023 0 67 57 59 1,305 7,859,900 46
19 Sep 2023 0 97 57 96 96,236 888,542,900 38
20 Sep 2023 0 116 61 113 188,373 1,965,346,100 236
21 Sep 2023 0 113 85 85 1,491 13,370,800 77
22 Sep 2023 0 109 90 105 5,584 59,199,400 60
25 Sep 2023 0 103 82 100 2,513 25,128,900 25
27 Sep 2023 0 109 2 99 3,630 36,175,700 17
02 Oct 2023 0 105 77 80 609 4,780,400 37
19 Oct 2023 0 78 70 70 93 652,300 8
20 Oct 2023 0 79 21 78 16 112,700 6
24 Oct 2023 0 99 53 98 193 1,715,700 15
06 Nov 2023 0 85 71 72 47 336,900 6
10 Nov 2023 0 75 40 75 7 49,000 4
14 Nov 2023 0 80 12 70 946 6,615,800 88
20 Nov 2023 0 82 55 61 116 767,900 17
23 Nov 2023 0 72 60 62 104 737,700 6
15 Dec 2023 0 56 37 37 2 9,300 2
19 Dec 2023 0 58 58 58 100 580,000 1
20 Dec 2023 0 32 32 32 1 3,200 1
22 Dec 2023 0 82 27 74 58 430,100 6
03 Jan 2024 0 83 52 57 63 445,200 6
04 Jan 2024 0 80 61 63 1,261 8,305,200 62
09 Jan 2024 0 71 51 61 754 4,952,300 30
11 Jan 2024 0 89 57 64 2,385 14,391,300 57
12 Jan 2024 0 70 56 64 139 860,400 10
15 Jan 2024 0 68 58 65 282 1,776,200 21
17 Jan 2024 0 66 55 66 72 433,000 10
24 Jan 2024 0 70 58 58 317 2,006,100 14
26 Jan 2024 0 70 53 56 601 3,357,900 8
01 Feb 2024 0 73 23 64 3,159 17,370,000 29
02 Feb 2024 0 75 51 54 507 2,747,000 9
13 Feb 2024 0 54 50 54 2,634 13,468,400 14
15 Feb 2024 0 53 38 52 2,665 13,926,000 20
07 Mar 2024 0 58 45 45 1,013 4,564,900 9
08 Mar 2024 0 44 44 44 3 13,200 3
02 Apr 2024 0 50 22 37 1,428 4,466,300 16
05 Apr 2024 0 50 36 40 2,872 11,278,100 42
17 Apr 2024 0 36 19 20 4,022 8,668,900 55
18 Apr 2024 0 20 16 18 6,973 13,661,200 27
23 Apr 2024 0 25 18 22 2,495 5,324,800 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   06 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online