Efek Terdaftar

LADANGBAJA MURNI Tbk, PT

Security name
WARAN SERI I LADANGBAJA MURNI Tbk
Issuer
LADANGBAJA MURNI Tbk, PT
ISIN Code
ID4000041506
Short Code
LABA-W
Type
Waran
Listing Date
June 10, 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
280,000,000.00
Mature Date
June 07, 2024
Expire Date
June 10, 2024
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
December 10, 2021 to June 07, 2024
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
268,679,665 (Total)
As of 29 Sep 2022
100.00% Scripless = 268,679,665.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 29 24 27 838,638 2,286,211,500 1,244
05 Oct 2021 0 29 26 28 442,502 1,230,494,700 698
06 Oct 2021 0 29 27 28 252,196 707,731,100 389
07 Oct 2021 0 29 27 28 111,410 308,855,800 215
11 Oct 2021 0 27 25 27 107,738 278,007,100 139
12 Oct 2021 0 27 26 26 65,744 170,970,700 129
13 Oct 2021 0 27 25 26 108,018 283,086,300 115
14 Oct 2021 0 27 25 25 119,751 300,654,400 200
15 Oct 2021 0 25 24 25 88,291 214,453,000 118
18 Oct 2021 0 25 24 25 16,837 40,798,200 55
19 Oct 2021 0 25 24 25 74,565 185,349,400 87
21 Oct 2021 0 25 23 24 91,820 221,269,100 120
22 Oct 2021 0 25 23 24 68,328 163,530,600 99
25 Oct 2021 0 25 24 25 61,880 148,772,400 49
26 Oct 2021 0 26 24 25 157,551 386,152,900 150
27 Oct 2021 0 25 24 25 56,110 136,692,000 80
28 Oct 2021 0 25 23 25 99,233 243,101,800 191
29 Oct 2021 0 25 24 24 47,112 113,271,400 129
01 Nov 2021 0 24 23 24 47,836 112,950,500 94
02 Nov 2021 0 24 23 24 18,628 44,067,600 71
03 Nov 2021 0 24 23 24 31,833 73,715,300 51
05 Nov 2021 0 24 23 24 93,712 216,120,400 97
08 Nov 2021 0 24 23 24 60,996 141,389,600 103
09 Nov 2021 0 24 23 24 35,185 83,755,700 130
10 Nov 2021 0 24 23 23 88,848 204,838,100 149
11 Nov 2021 0 24 23 23 47,465 109,457,500 95
12 Nov 2021 0 24 22 24 70,279 161,458,900 173
15 Nov 2021 0 24 22 22 69,425 158,759,800 131
16 Nov 2021 0 23 22 23 54,716 121,624,900 104
17 Nov 2021 0 23 22 23 45,463 103,135,300 88
18 Nov 2021 0 23 21 22 108,571 238,985,500 150
19 Nov 2021 0 23 21 21 74,004 162,242,500 106
22 Nov 2021 0 22 21 21 37,247 78,501,200 95
23 Nov 2021 0 22 21 21 34,622 72,862,600 98
24 Nov 2021 0 22 20 22 28,866 60,600,000 144
25 Nov 2021 0 21 20 20 65,070 131,101,800 161
26 Nov 2021 0 20 19 20 27,847 53,202,200 87
29 Nov 2021 0 20 18 20 63,833 119,229,100 141
30 Nov 2021 0 24 19 20 448,022 962,440,200 596
01 Dec 2021 0 21 19 19 40,511 80,734,700 87
02 Dec 2021 0 23 19 23 185,619 399,764,600 286
03 Dec 2021 0 23 22 22 89,960 203,559,900 173
06 Dec 2021 0 26 22 26 276,038 675,324,200 596
07 Dec 2021 0 26 23 24 158,090 389,084,400 289
08 Dec 2021 0 25 23 24 48,963 114,856,600 128
09 Dec 2021 0 27 22 24 206,440 500,448,900 298
10 Dec 2021 0 24 22 23 46,802 107,664,600 119
14 Dec 2021 0 23 21 22 61,376 133,551,800 221
15 Dec 2021 0 22 20 22 19,121 40,731,800 104
16 Dec 2021 0 22 20 21 42,721 89,880,300 130
17 Dec 2021 0 21 20 21 28,530 58,688,400 85
20 Dec 2021 0 21 19 19 51,172 101,994,500 120
21 Dec 2021 0 20 19 19 34,015 64,707,700 1,030
22 Dec 2021 0 20 18 20 50,777 96,848,100 210
23 Dec 2021 0 22 19 20 295,244 600,174,300 519
27 Dec 2021 0 20 18 19 119,997 225,750,900 203
28 Dec 2021 0 20 18 19 21,886 41,631,200 61
04 Jan 2022 0 19 17 18 59,502 107,935,900 89
05 Jan 2022 0 31 18 28 2,097,171 5,549,604,900 4,069
06 Jan 2022 0 32 24 25 1,210,268 3,354,925,200 2,959
07 Jan 2022 0 26 20 21 243,950 529,676,700 769
10 Jan 2022 0 21 18 20 186,801 364,666,100 355
11 Jan 2022 0 23 19 21 501,189 1,072,217,500 1,229
12 Jan 2022 0 24 20 21 294,096 644,144,900 795
13 Jan 2022 0 22 20 21 103,320 215,722,500 216
14 Jan 2022 0 22 20 21 105,045 218,249,900 250
17 Jan 2022 0 22 21 22 56,780 121,537,300 86
18 Jan 2022 0 23 21 21 169,006 365,709,100 255
19 Jan 2022 0 24 21 23 112,915 251,126,400 186
20 Jan 2022 0 25 22 24 163,353 395,300,400 392
21 Jan 2022 0 25 23 24 60,165 141,696,400 142
24 Jan 2022 0 24 22 22 37,666 86,616,500 85
25 Jan 2022 0 25 22 23 190,321 456,139,400 420
26 Jan 2022 0 26 23 24 224,425 548,341,600 316
27 Jan 2022 0 25 23 24 62,624 147,027,600 73
28 Jan 2022 0 24 23 23 18,862 44,975,900 47
31 Jan 2022 0 24 23 24 21,453 51,124,800 58
02 Feb 2022 0 25 23 23 80,478 187,538,700 111
03 Feb 2022 0 24 22 22 59,860 135,780,300 113
04 Feb 2022 0 24 22 23 35,183 80,845,000 97
07 Feb 2022 0 24 22 24 31,817 73,195,400 43
08 Feb 2022 0 24 23 23 12,725 29,368,500 26
09 Feb 2022 0 25 23 23 58,333 136,838,100 93
10 Feb 2022 0 24 22 22 17,364 38,846,100 44
11 Feb 2022 0 24 22 23 103,041 236,964,000 115
14 Feb 2022 0 24 22 22 35,305 79,985,400 64
15 Feb 2022 0 23 21 23 56,003 123,214,300 101
16 Feb 2022 0 25 23 23 104,774 250,138,300 254
17 Feb 2022 0 24 23 23 34,862 81,229,400 60
21 Feb 2022 0 26 22 25 153,786 372,878,100 311
22 Feb 2022 0 25 23 24 26,064 62,638,000 65
23 Feb 2022 0 26 23 25 95,903 238,169,500 173
24 Feb 2022 0 25 22 22 160,654 367,460,500 158
25 Feb 2022 0 24 22 22 43,175 98,884,000 58
01 Mar 2022 0 23 22 23 11,828 26,658,500 30
02 Mar 2022 0 23 22 23 29,804 66,886,700 26
04 Mar 2022 0 24 22 22 34,425 77,374,400 57
07 Mar 2022 0 22 21 21 38,895 83,164,100 49
09 Mar 2022 0 30 20 23 1,413,108 3,670,010,200 3,883
10 Mar 2022 0 24 21 21 150,136 324,975,500 318
11 Mar 2022 0 23 21 22 95,383 209,594,000 232
14 Mar 2022 0 22 20 21 72,215 151,878,700 111
15 Mar 2022 0 26 21 22 418,421 990,726,300 1,089
16 Mar 2022 0 23 21 22 117,069 250,469,900 198
17 Mar 2022 0 22 21 22 47,392 100,657,700 113
18 Mar 2022 0 24 21 22 166,715 377,939,200 284
21 Mar 2022 0 22 21 21 53,841 113,978,800 145
22 Mar 2022 0 22 20 22 11,263 23,682,600 40
23 Mar 2022 0 23 21 22 56,327 123,606,200 156
25 Mar 2022 0 23 21 22 39,632 86,378,500 57
28 Mar 2022 0 23 21 22 13,914 30,583,900 48
29 Mar 2022 0 23 22 22 29,255 67,125,000 61
30 Mar 2022 0 23 22 23 11,024 24,977,500 33
31 Mar 2022 0 23 22 22 5,700 12,543,200 16
01 Apr 2022 0 23 22 23 10,104 22,234,600 36
04 Apr 2022 0 23 22 23 8,206 18,473,400 19
05 Apr 2022 0 23 22 23 27,047 59,960,400 56
06 Apr 2022 0 23 22 22 11,123 24,561,600 44
07 Apr 2022 0 23 22 22 33,634 74,213,700 75
08 Apr 2022 0 23 22 22 39,894 88,733,800 32
11 Apr 2022 0 23 21 21 33,577 71,235,900 58
12 Apr 2022 0 22 21 21 16,547 34,816,600 15
13 Apr 2022 0 22 21 21 21,102 44,364,300 46
18 Apr 2022 0 22 21 21 8,632 18,893,400 24
20 Apr 2022 0 22 21 22 6,562 14,268,800 16
21 Apr 2022 0 24 22 22 165,751 369,881,000 296
22 Apr 2022 0 23 21 22 8,767 19,139,500 113
25 Apr 2022 0 22 21 21 6,047 12,731,100 23
26 Apr 2022 0 22 21 21 51,792 108,863,300 34
27 Apr 2022 0 22 21 22 4,063 8,682,800 14
28 Apr 2022 0 22 21 21 13,080 27,498,700 33
09 May 2022 0 21 20 20 25,714 51,848,300 37
10 May 2022 0 22 20 22 71,585 148,036,100 67
11 May 2022 0 23 21 21 60,632 132,567,200 94
12 May 2022 0 24 21 22 180,115 399,862,600 681
13 May 2022 0 22 21 22 13,679 28,889,400 23
17 May 2022 0 22 21 22 104,544 222,148,300 161
18 May 2022 0 23 20 20 67,841 146,404,200 62
19 May 2022 0 24 21 22 238,143 531,025,900 496
20 May 2022 0 24 22 23 132,612 301,960,200 258
23 May 2022 0 26 23 23 313,530 757,296,900 673
24 May 2022 0 24 22 23 70,422 161,458,500 143
27 May 2022 0 23 21 22 88,744 195,735,500 103
30 May 2022 0 25 22 24 155,550 367,036,800 393
31 May 2022 0 25 23 23 95,232 221,318,300 177
02 Jun 2022 0 24 23 23 43,627 101,681,400 181
03 Jun 2022 0 26 23 25 369,229 912,028,600 731
06 Jun 2022 0 26 23 24 123,742 301,507,300 187
07 Jun 2022 0 25 23 24 108,683 261,482,700 137
08 Jun 2022 0 27 24 26 220,086 561,521,800 311
09 Jun 2022 0 28 23 23 197,841 488,998,500 313
10 Jun 2022 0 24 22 22 111,612 250,631,000 173
13 Jun 2022 0 22 21 22 40,148 86,910,300 78
14 Jun 2022 0 23 21 21 65,965 141,442,300 157
15 Jun 2022 0 22 20 21 106,215 223,570,600 125
16 Jun 2022 0 22 20 21 28,240 59,238,700 59
17 Jun 2022 0 22 21 22 477 1,012,300 8
20 Jun 2022 0 22 21 22 59,560 127,325,000 81
21 Jun 2022 0 22 21 22 18,854 40,127,600 28
22 Jun 2022 0 22 21 21 11,820 24,963,200 22
23 Jun 2022 0 21 21 21 6,274 13,175,400 27
24 Jun 2022 0 22 20 22 11,552 23,786,500 21
30 Jun 2022 0 22 21 22 13,251 27,889,800 25
01 Jul 2022 0 22 19 20 57,964 115,859,700 87
05 Jul 2022 0 19 18 19 1,027 1,881,900 14
06 Jul 2022 0 19 18 18 37,191 69,406,600 28
11 Jul 2022 0 21 19 20 3,444 6,616,000 15
13 Jul 2022 0 20 19 19 13,054 25,289,200 34
18 Jul 2022 0 21 19 20 30,175 60,031,900 119
20 Jul 2022 0 21 20 21 15,593 32,206,600 18
21 Jul 2022 0 22 20 21 30,773 64,507,000 66
22 Jul 2022 0 22 21 22 13,077 27,868,100 24
25 Jul 2022 0 22 20 22 19,644 41,234,800 30
26 Jul 2022 0 22 20 21 8,572 17,979,800 25
27 Jul 2022 0 22 20 22 12,473 26,293,400 16
28 Jul 2022 0 22 20 21 4,037 8,478,300 36
01 Aug 2022 0 21 20 21 4,286 8,573,100 18
02 Aug 2022 0 21 19 20 9,019 17,743,400 33
03 Aug 2022 0 21 20 20 10,715 21,485,100 27
04 Aug 2022 0 20 19 20 39,915 76,191,200 60
09 Aug 2022 0 22 18 19 100,745 200,423,000 176
10 Aug 2022 0 20 19 19 16,329 31,491,900 32
11 Aug 2022 0 21 19 19 50,805 99,695,000 87
12 Aug 2022 0 20 19 19 26,151 50,525,800 22
15 Aug 2022 0 21 19 20 45,634 90,761,300 87
16 Aug 2022 0 21 19 20 9,390 18,783,500 54
23 Aug 2022 0 22 19 20 167,088 338,697,900 279
24 Aug 2022 0 21 19 20 36,162 72,125,900 60
25 Aug 2022 0 22 20 21 79,766 163,441,400 143
29 Aug 2022 0 21 20 21 14,686 29,472,500 32
30 Aug 2022 0 21 19 21 46,175 89,272,600 28
31 Aug 2022 0 21 20 20 11,196 22,394,900 160
01 Sep 2022 0 21 19 20 15,266 30,343,600 33
05 Sep 2022 0 20 19 19 3,069 5,989,500 14
07 Sep 2022 0 20 19 20 2,645 5,240,900 10
08 Sep 2022 0 20 19 20 3,706 7,392,000 7
09 Sep 2022 0 20 19 20 16,119 32,237,100 25
12 Sep 2022 0 21 20 20 13,909 27,818,100 32
13 Sep 2022 0 21 20 20 6,589 13,685,200 9
16 Sep 2022 0 21 20 20 3,453 6,924,200 15
19 Sep 2022 0 20 19 19 69,669 132,483,200 54
20 Sep 2022 0 20 19 19 3,422 6,539,000 19
21 Sep 2022 0 20 19 19 15,083 29,241,100 25
28 Sep 2022 0 21 19 19 22,440 44,806,900 63
29 Sep 2022 0 20 19 19 9,349 17,895,200 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (150 IDR : 1 LABA ) 10 Jun 2024 Active
Exercise Of Right (1 LABA-W : 1 LABA ) 10 Jun 2024 Active