Efek Terdaftar
LADANGBAJA MURNI Tbk, PT
- Security name
- WARAN SERI I LADANGBAJA MURNI Tbk
- Issuer
- LADANGBAJA MURNI Tbk, PT
- ISIN Code
- ID4000041506
- Short Code
- LABA-W
- Type
-
Waran
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 280,000,000.00
- Mature Date
- 07 Juni 2024
- Expire Date
- 10 Juni 2024
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Desember 2021 to 07 Juni 2024
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 268,652,464 (Total)
- As of 19 Apr 2024
- 100.00% Scripless
=
268,652,464.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050909 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023051111 May 2023 |
0 |
8 |
7 |
8 |
14,780 |
10,351,500 |
12 |
| 2023052626 May 2023 |
0 |
8 |
7 |
7 |
23,481 |
16,662,900 |
16 |
| 2023052929 May 2023 |
0 |
8 |
6 |
8 |
2,211 |
1,547,900 |
20 |
| 2023053030 May 2023 |
0 |
8 |
7 |
7 |
122 |
86,200 |
9 |
| 2023060606 Jun 2023 |
0 |
7 |
6 |
7 |
2,065 |
1,445,400 |
7 |
| 2023060707 Jun 2023 |
0 |
7 |
6 |
7 |
202 |
131,400 |
5 |
| 2023061212 Jun 2023 |
0 |
7 |
6 |
7 |
2,251 |
1,555,700 |
5 |
| 2023061919 Jun 2023 |
0 |
7 |
6 |
7 |
1,038 |
623,100 |
5 |
| 2023071111 Jul 2023 |
0 |
7 |
5 |
7 |
2,829 |
1,677,800 |
14 |
| 2023071818 Jul 2023 |
0 |
7 |
5 |
6 |
10,932 |
6,309,000 |
15 |
| 2023072121 Jul 2023 |
0 |
7 |
6 |
6 |
4,820 |
2,893,100 |
18 |
| 2023072424 Jul 2023 |
0 |
7 |
5 |
7 |
5,212 |
3,166,600 |
24 |
| 2023072626 Jul 2023 |
0 |
7 |
7 |
7 |
100 |
70,000 |
2 |
| 2023080808 Aug 2023 |
0 |
7 |
6 |
6 |
9,019 |
5,574,400 |
29 |
| 2023081818 Aug 2023 |
0 |
7 |
5 |
7 |
75,391 |
46,633,600 |
65 |
| 2023082121 Aug 2023 |
0 |
8 |
6 |
6 |
55,111 |
36,919,600 |
69 |
| 2023082222 Aug 2023 |
0 |
7 |
5 |
7 |
17,202 |
10,394,000 |
44 |
| 2023082323 Aug 2023 |
0 |
7 |
6 |
6 |
9,049 |
5,429,900 |
19 |
| 2023082424 Aug 2023 |
0 |
6 |
5 |
6 |
2,444 |
1,466,200 |
21 |
| 2023082525 Aug 2023 |
0 |
6 |
5 |
6 |
4,171 |
2,102,500 |
9 |
| 2023082828 Aug 2023 |
0 |
6 |
5 |
6 |
10,666 |
5,660,000 |
32 |
| 2023082929 Aug 2023 |
0 |
13 |
5 |
10 |
918,707 |
906,560,900 |
1,436 |
| 2023083030 Aug 2023 |
0 |
11 |
6 |
7 |
240,702 |
185,905,600 |
396 |
| 2023083131 Aug 2023 |
0 |
8 |
6 |
7 |
37,013 |
24,923,300 |
92 |
| 2023090101 Sep 2023 |
0 |
7 |
6 |
6 |
69,155 |
41,508,800 |
136 |
| 2023090404 Sep 2023 |
0 |
7 |
5 |
6 |
41,328 |
24,855,800 |
77 |
| 2023090505 Sep 2023 |
0 |
7 |
5 |
6 |
49,936 |
29,651,800 |
59 |
| 2023090606 Sep 2023 |
0 |
7 |
5 |
6 |
17,851 |
10,710,400 |
60 |
| 2023090707 Sep 2023 |
0 |
7 |
6 |
6 |
15,271 |
9,288,700 |
26 |
| 2023090808 Sep 2023 |
0 |
7 |
5 |
7 |
7,327 |
4,396,800 |
22 |
| 2023091111 Sep 2023 |
0 |
7 |
6 |
7 |
9,993 |
5,996,700 |
14 |
| 2023091212 Sep 2023 |
0 |
7 |
6 |
6 |
4,023 |
2,446,300 |
12 |
| 2023091313 Sep 2023 |
0 |
7 |
6 |
6 |
17,291 |
10,379,600 |
19 |
| 2023091515 Sep 2023 |
0 |
7 |
6 |
6 |
12,817 |
8,409,400 |
18 |
| 2023092525 Sep 2023 |
0 |
7 |
6 |
6 |
7,122 |
4,273,500 |
27 |
| 2023092929 Sep 2023 |
0 |
7 |
6 |
7 |
845 |
507,200 |
5 |
| 2023100202 Oct 2023 |
0 |
7 |
5 |
7 |
6,152 |
3,693,700 |
15 |
| 2023100303 Oct 2023 |
0 |
7 |
6 |
6 |
414 |
248,700 |
7 |
| 2023100404 Oct 2023 |
0 |
7 |
5 |
6 |
1,008 |
574,900 |
14 |
| 2023100505 Oct 2023 |
0 |
7 |
6 |
6 |
709 |
426,100 |
8 |
| 2023100909 Oct 2023 |
0 |
7 |
5 |
6 |
3,801 |
1,920,600 |
3 |
| 2023101010 Oct 2023 |
0 |
6 |
5 |
6 |
462 |
231,100 |
2 |
| 2023101111 Oct 2023 |
0 |
7 |
5 |
7 |
50,005 |
31,450,400 |
42 |
| 2023101212 Oct 2023 |
0 |
10 |
6 |
8 |
825,846 |
678,980,500 |
2,192 |
| 2023101313 Oct 2023 |
0 |
8 |
6 |
6 |
140,730 |
95,159,700 |
156 |
| 2023101616 Oct 2023 |
0 |
7 |
6 |
6 |
17,864 |
11,019,300 |
23 |
| 2023101818 Oct 2023 |
0 |
9 |
6 |
7 |
139,735 |
107,962,600 |
394 |
| 2023101919 Oct 2023 |
0 |
8 |
7 |
7 |
16,198 |
11,340,500 |
38 |
| 2023102020 Oct 2023 |
0 |
7 |
6 |
7 |
1,502 |
1,041,400 |
5 |
| 2023102323 Oct 2023 |
0 |
7 |
6 |
7 |
2,362 |
1,437,800 |
13 |
| 2023102424 Oct 2023 |
0 |
10 |
6 |
7 |
261,621 |
199,605,500 |
272 |
| 2023102626 Oct 2023 |
0 |
8 |
7 |
7 |
12,224 |
8,562,500 |
53 |
| 2023103030 Oct 2023 |
0 |
8 |
7 |
7 |
2,502 |
1,751,500 |
8 |
| 2023103131 Oct 2023 |
0 |
7 |
6 |
7 |
883 |
532,500 |
16 |
| 2023110101 Nov 2023 |
0 |
7 |
6 |
6 |
301 |
180,700 |
3 |
| 2023110202 Nov 2023 |
0 |
7 |
6 |
6 |
4,363 |
2,619,100 |
8 |
| 2023110303 Nov 2023 |
0 |
7 |
6 |
6 |
25 |
15,400 |
6 |
| 2023110606 Nov 2023 |
0 |
7 |
6 |
7 |
1,462 |
879,200 |
23 |
| 2023110707 Nov 2023 |
0 |
7 |
7 |
7 |
10 |
7,000 |
1 |
| 2023110808 Nov 2023 |
0 |
7 |
6 |
7 |
1,820 |
1,092,500 |
8 |
| 2023110909 Nov 2023 |
0 |
7 |
6 |
6 |
8,112 |
4,868,200 |
4 |
| 2023111010 Nov 2023 |
0 |
7 |
6 |
7 |
18,189 |
10,913,800 |
7 |
| 2023111313 Nov 2023 |
0 |
7 |
6 |
6 |
4,413 |
2,648,100 |
6 |
| 2023111414 Nov 2023 |
0 |
8 |
6 |
7 |
151,640 |
109,905,600 |
242 |
| 2023111515 Nov 2023 |
0 |
7 |
6 |
7 |
42,120 |
28,025,400 |
43 |
| 2023111616 Nov 2023 |
0 |
7 |
6 |
7 |
4,484 |
2,736,400 |
30 |
| 2023111717 Nov 2023 |
0 |
7 |
6 |
7 |
10,175 |
6,110,500 |
66 |
| 2023112020 Nov 2023 |
0 |
7 |
6 |
7 |
22,734 |
13,641,500 |
73 |
| 2023112121 Nov 2023 |
0 |
7 |
6 |
7 |
5,160 |
3,603,400 |
6 |
| 2023112222 Nov 2023 |
0 |
7 |
6 |
6 |
8,386 |
5,031,800 |
6 |
| 2023112323 Nov 2023 |
0 |
7 |
6 |
7 |
102 |
61,400 |
4 |
| 2023112424 Nov 2023 |
0 |
7 |
6 |
6 |
3,104 |
1,862,700 |
6 |
| 2023112727 Nov 2023 |
0 |
7 |
6 |
7 |
795 |
477,100 |
5 |
| 2023112828 Nov 2023 |
0 |
6 |
6 |
6 |
2,842 |
1,705,200 |
5 |
| 2023112929 Nov 2023 |
0 |
7 |
6 |
6 |
304 |
182,700 |
5 |
| 2023113030 Nov 2023 |
0 |
7 |
6 |
7 |
2,329 |
1,398,000 |
12 |
| 2023120101 Dec 2023 |
0 |
7 |
6 |
7 |
3,966 |
2,379,700 |
4 |
| 2023120404 Dec 2023 |
0 |
7 |
7 |
7 |
25 |
17,500 |
1 |
| 2023120505 Dec 2023 |
0 |
6 |
6 |
6 |
1,151 |
690,600 |
4 |
| 2023120606 Dec 2023 |
0 |
7 |
6 |
6 |
13,503 |
8,107,200 |
13 |
| 2023120707 Dec 2023 |
0 |
7 |
6 |
7 |
1,751 |
1,051,600 |
13 |
| 2023121111 Dec 2023 |
0 |
6 |
5 |
6 |
104,023 |
52,012,200 |
46 |
| 2023121212 Dec 2023 |
0 |
6 |
4 |
4 |
26,842 |
13,406,100 |
26 |
| 2023121515 Dec 2023 |
0 |
5 |
4 |
4 |
3,503 |
1,701,500 |
8 |
| 2023121919 Dec 2023 |
0 |
5 |
4 |
5 |
9,789 |
4,730,400 |
34 |
| 2024010505 Jan 2024 |
0 |
4 |
3 |
4 |
45,300 |
16,065,000 |
14 |
| 2024010808 Jan 2024 |
0 |
4 |
3 |
3 |
28,758 |
11,015,100 |
21 |
| 2024010909 Jan 2024 |
0 |
4 |
3 |
4 |
18,075 |
6,447,900 |
18 |
| 2024011111 Jan 2024 |
0 |
4 |
3 |
3 |
38,469 |
11,541,400 |
20 |
| 2024011212 Jan 2024 |
0 |
4 |
3 |
3 |
13,769 |
4,437,500 |
16 |
| 2024011616 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011717 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011818 Jan 2024 |
0 |
4 |
4 |
4 |
55 |
22,000 |
1 |
| 2024011919 Jan 2024 |
0 |
4 |
3 |
4 |
874 |
262,300 |
7 |
| 2024012222 Jan 2024 |
0 |
4 |
2 |
4 |
29,876 |
8,851,700 |
15 |
| 2024012424 Jan 2024 |
0 |
4 |
2 |
2 |
3,305 |
982,500 |
7 |
| 2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
14,410 |
3,486,600 |
11 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
14,023 |
4,206,600 |
10 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
18,829 |
4,733,200 |
10 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
2 |
59,947 |
11,989,700 |
15 |
| 2024020707 Feb 2024 |
0 |
3 |
1 |
2 |
10,989 |
2,198,100 |
20 |
| 2024021515 Feb 2024 |
0 |
2 |
2 |
2 |
6,049 |
1,209,800 |
5 |
| 2024021616 Feb 2024 |
0 |
8 |
2 |
3 |
394,459 |
150,988,100 |
557 |
| 2024021919 Feb 2024 |
0 |
4 |
2 |
3 |
29,675 |
8,750,100 |
63 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
4 |
3,237 |
973,200 |
23 |
| 2024022121 Feb 2024 |
0 |
4 |
2 |
3 |
3,024 |
907,600 |
14 |
| 2024022222 Feb 2024 |
0 |
4 |
2 |
4 |
16,604 |
4,971,400 |
23 |
| 2024022323 Feb 2024 |
0 |
6 |
2 |
3 |
128,543 |
52,042,800 |
123 |
| 2024022626 Feb 2024 |
0 |
5 |
2 |
4 |
40,516 |
14,514,700 |
208 |
| 2024022727 Feb 2024 |
0 |
5 |
3 |
4 |
9,710 |
3,895,300 |
88 |
| 2024022828 Feb 2024 |
0 |
5 |
3 |
5 |
74,144 |
29,297,300 |
133 |
| 2024022929 Feb 2024 |
0 |
5 |
3 |
4 |
21,720 |
8,657,400 |
46 |
| 2024030101 Mar 2024 |
0 |
5 |
3 |
4 |
23,784 |
9,461,600 |
28 |
| 2024031313 Mar 2024 |
0 |
4 |
2 |
4 |
25,204 |
7,561,300 |
55 |
| 2024031919 Mar 2024 |
0 |
4 |
2 |
3 |
31,430 |
6,593,000 |
10 |
| 2024032121 Mar 2024 |
0 |
3 |
2 |
3 |
3,010 |
902,200 |
4 |
| 2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
3,169 |
950,500 |
3 |
| 2024032525 Mar 2024 |
0 |
6 |
3 |
3 |
166,346 |
65,681,200 |
120 |
| 2024032626 Mar 2024 |
0 |
4 |
3 |
3 |
1,229 |
368,800 |
7 |
| 2024032828 Mar 2024 |
0 |
3 |
3 |
3 |
1,239 |
371,700 |
5 |
| 2024040303 Apr 2024 |
0 |
4 |
4 |
4 |
1,252 |
500,800 |
6 |
| 2024041616 Apr 2024 |
0 |
4 |
3 |
3 |
23,977 |
8,233,000 |
34 |
| 2024041818 Apr 2024 |
0 |
4 |
2 |
3 |
21,827 |
5,495,400 |
134 |
| 2024041919 Apr 2024 |
0 |
4 |
2 |
2 |
1,537 |
451,500 |
294 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 LABA-W :
1 LABA )
|
|
|
2024061010 Jun 2024 |
Active |
| Exercise Of Right |
(150 IDR :
1 LABA )
|
|
|
2024061010 Jun 2024 |
Active |
