Efek Terdaftar

LADANGBAJA MURNI Tbk, PT

Security name
WARAN SERI I LADANGBAJA MURNI Tbk
Issuer
LADANGBAJA MURNI Tbk, PT
ISIN Code
ID4000041506
Short Code
LABA-W
Type
Waran
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
280,000,000.00
Mature Date
07 Juni 2024
Expire Date
10 Juni 2024
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Desember 2021 to 07 Juni 2024
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
263,538,563 (Total)
As of 20 May 2024
100.00% Scripless = 263,538,563.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2023 0 8 7 7 23,481 16,662,900 16
29 May 2023 0 8 6 8 2,211 1,547,900 20
30 May 2023 0 8 7 7 122 86,200 9
06 Jun 2023 0 7 6 7 2,065 1,445,400 7
07 Jun 2023 0 7 6 7 202 131,400 5
12 Jun 2023 0 7 6 7 2,251 1,555,700 5
19 Jun 2023 0 7 6 7 1,038 623,100 5
11 Jul 2023 0 7 5 7 2,829 1,677,800 14
18 Jul 2023 0 7 5 6 10,932 6,309,000 15
21 Jul 2023 0 7 6 6 4,820 2,893,100 18
24 Jul 2023 0 7 5 7 5,212 3,166,600 24
26 Jul 2023 0 7 7 7 100 70,000 2
08 Aug 2023 0 7 6 6 9,019 5,574,400 29
18 Aug 2023 0 7 5 7 75,391 46,633,600 65
21 Aug 2023 0 8 6 6 55,111 36,919,600 69
22 Aug 2023 0 7 5 7 17,202 10,394,000 44
23 Aug 2023 0 7 6 6 9,049 5,429,900 19
24 Aug 2023 0 6 5 6 2,444 1,466,200 21
25 Aug 2023 0 6 5 6 4,171 2,102,500 9
28 Aug 2023 0 6 5 6 10,666 5,660,000 32
29 Aug 2023 0 13 5 10 918,707 906,560,900 1,436
30 Aug 2023 0 11 6 7 240,702 185,905,600 396
31 Aug 2023 0 8 6 7 37,013 24,923,300 92
01 Sep 2023 0 7 6 6 69,155 41,508,800 136
04 Sep 2023 0 7 5 6 41,328 24,855,800 77
05 Sep 2023 0 7 5 6 49,936 29,651,800 59
06 Sep 2023 0 7 5 6 17,851 10,710,400 60
07 Sep 2023 0 7 6 6 15,271 9,288,700 26
08 Sep 2023 0 7 5 7 7,327 4,396,800 22
11 Sep 2023 0 7 6 7 9,993 5,996,700 14
12 Sep 2023 0 7 6 6 4,023 2,446,300 12
13 Sep 2023 0 7 6 6 17,291 10,379,600 19
15 Sep 2023 0 7 6 6 12,817 8,409,400 18
25 Sep 2023 0 7 6 6 7,122 4,273,500 27
29 Sep 2023 0 7 6 7 845 507,200 5
02 Oct 2023 0 7 5 7 6,152 3,693,700 15
03 Oct 2023 0 7 6 6 414 248,700 7
04 Oct 2023 0 7 5 6 1,008 574,900 14
05 Oct 2023 0 7 6 6 709 426,100 8
09 Oct 2023 0 7 5 6 3,801 1,920,600 3
10 Oct 2023 0 6 5 6 462 231,100 2
11 Oct 2023 0 7 5 7 50,005 31,450,400 42
12 Oct 2023 0 10 6 8 825,846 678,980,500 2,192
13 Oct 2023 0 8 6 6 140,730 95,159,700 156
16 Oct 2023 0 7 6 6 17,864 11,019,300 23
18 Oct 2023 0 9 6 7 139,735 107,962,600 394
19 Oct 2023 0 8 7 7 16,198 11,340,500 38
20 Oct 2023 0 7 6 7 1,502 1,041,400 5
23 Oct 2023 0 7 6 7 2,362 1,437,800 13
24 Oct 2023 0 10 6 7 261,621 199,605,500 272
26 Oct 2023 0 8 7 7 12,224 8,562,500 53
30 Oct 2023 0 8 7 7 2,502 1,751,500 8
31 Oct 2023 0 7 6 7 883 532,500 16
01 Nov 2023 0 7 6 6 301 180,700 3
02 Nov 2023 0 7 6 6 4,363 2,619,100 8
03 Nov 2023 0 7 6 6 25 15,400 6
06 Nov 2023 0 7 6 7 1,462 879,200 23
07 Nov 2023 0 7 7 7 10 7,000 1
08 Nov 2023 0 7 6 7 1,820 1,092,500 8
09 Nov 2023 0 7 6 6 8,112 4,868,200 4
10 Nov 2023 0 7 6 7 18,189 10,913,800 7
13 Nov 2023 0 7 6 6 4,413 2,648,100 6
14 Nov 2023 0 8 6 7 151,640 109,905,600 242
15 Nov 2023 0 7 6 7 42,120 28,025,400 43
16 Nov 2023 0 7 6 7 4,484 2,736,400 30
17 Nov 2023 0 7 6 7 10,175 6,110,500 66
20 Nov 2023 0 7 6 7 22,734 13,641,500 73
21 Nov 2023 0 7 6 7 5,160 3,603,400 6
22 Nov 2023 0 7 6 6 8,386 5,031,800 6
23 Nov 2023 0 7 6 7 102 61,400 4
24 Nov 2023 0 7 6 6 3,104 1,862,700 6
27 Nov 2023 0 7 6 7 795 477,100 5
28 Nov 2023 0 6 6 6 2,842 1,705,200 5
29 Nov 2023 0 7 6 6 304 182,700 5
30 Nov 2023 0 7 6 7 2,329 1,398,000 12
01 Dec 2023 0 7 6 7 3,966 2,379,700 4
04 Dec 2023 0 7 7 7 25 17,500 1
05 Dec 2023 0 6 6 6 1,151 690,600 4
06 Dec 2023 0 7 6 6 13,503 8,107,200 13
07 Dec 2023 0 7 6 7 1,751 1,051,600 13
11 Dec 2023 0 6 5 6 104,023 52,012,200 46
12 Dec 2023 0 6 4 4 26,842 13,406,100 26
15 Dec 2023 0 5 4 4 3,503 1,701,500 8
19 Dec 2023 0 5 4 5 9,789 4,730,400 34
05 Jan 2024 0 4 3 4 45,300 16,065,000 14
08 Jan 2024 0 4 3 3 28,758 11,015,100 21
09 Jan 2024 0 4 3 4 18,075 6,447,900 18
11 Jan 2024 0 4 3 3 38,469 11,541,400 20
12 Jan 2024 0 4 3 3 13,769 4,437,500 16
16 Jan 2024 0 0 0 0 0 0 0
17 Jan 2024 0 0 0 0 0 0 0
18 Jan 2024 0 4 4 4 55 22,000 1
19 Jan 2024 0 4 3 4 874 262,300 7
22 Jan 2024 0 4 2 4 29,876 8,851,700 15
24 Jan 2024 0 4 2 2 3,305 982,500 7
26 Jan 2024 0 3 2 3 14,410 3,486,600 11
02 Feb 2024 0 3 2 3 14,023 4,206,600 10
05 Feb 2024 0 3 2 3 18,829 4,733,200 10
06 Feb 2024 0 3 2 2 59,947 11,989,700 15
07 Feb 2024 0 3 1 2 10,989 2,198,100 20
15 Feb 2024 0 2 2 2 6,049 1,209,800 5
16 Feb 2024 0 8 2 3 394,459 150,988,100 557
19 Feb 2024 0 4 2 3 29,675 8,750,100 63
20 Feb 2024 0 4 3 4 3,237 973,200 23
21 Feb 2024 0 4 2 3 3,024 907,600 14
22 Feb 2024 0 4 2 4 16,604 4,971,400 23
23 Feb 2024 0 6 2 3 128,543 52,042,800 123
26 Feb 2024 0 5 2 4 40,516 14,514,700 208
27 Feb 2024 0 5 3 4 9,710 3,895,300 88
28 Feb 2024 0 5 3 5 74,144 29,297,300 133
29 Feb 2024 0 5 3 4 21,720 8,657,400 46
01 Mar 2024 0 5 3 4 23,784 9,461,600 28
13 Mar 2024 0 4 2 4 25,204 7,561,300 55
19 Mar 2024 0 4 2 3 31,430 6,593,000 10
21 Mar 2024 0 3 2 3 3,010 902,200 4
22 Mar 2024 0 3 2 3 3,169 950,500 3
25 Mar 2024 0 6 3 3 166,346 65,681,200 120
26 Mar 2024 0 4 3 3 1,229 368,800 7
28 Mar 2024 0 3 3 3 1,239 371,700 5
03 Apr 2024 0 4 4 4 1,252 500,800 6
16 Apr 2024 0 4 3 3 23,977 8,233,000 34
18 Apr 2024 0 4 2 3 21,827 5,495,400 134
19 Apr 2024 0 4 2 2 1,537 451,500 294
22 Apr 2024 0 4 2 2 12,720 3,779,600 338
24 Apr 2024 0 3 2 3 83,179 16,636,400 24
29 Apr 2024 0 3 1 3 25,319 5,064,000 21
30 Apr 2024 0 2 1 2 2,728 529,400 13
02 May 2024 0 3 1 2 92,439 13,342,600 230
03 May 2024 0 12 1 10 1,157,103 723,223,300 1,633
06 May 2024 0 23 8 18 2,569,664 4,305,820,900 5,550
07 May 2024 0 20 13 14 1,881,388 3,127,382,300 3,057
13 May 2024 0 19 12 15 1,124,224 1,842,675,300 1,790

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (150 IDR : 1 LABA ) 10 Jun 2024 Active
Exercise Of Right (1 LABA-W : 1 LABA ) 10 Jun 2024 Active