Efek Terdaftar
LADANGBAJA MURNI Tbk, PT
- Security name
- WARAN SERI I LADANGBAJA MURNI Tbk
- Issuer
- LADANGBAJA MURNI Tbk, PT
- ISIN Code
- ID4000041506
- Short Code
- LABA-W
- Type
-
Waran
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 280,000,000.00
- Mature Date
- 07 Juni 2024
- Expire Date
- 10 Juni 2024
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Desember 2021 to 07 Juni 2024
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 268,679,515 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
268,679,515.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022061414 Jun 2022 |
0 |
23 |
21 |
21 |
65,965 |
141,442,300 |
157 |
| 2022061515 Jun 2022 |
0 |
22 |
20 |
21 |
106,215 |
223,570,600 |
125 |
| 2022061616 Jun 2022 |
0 |
22 |
20 |
21 |
28,240 |
59,238,700 |
59 |
| 2022061717 Jun 2022 |
0 |
22 |
21 |
22 |
477 |
1,012,300 |
8 |
| 2022062020 Jun 2022 |
0 |
22 |
21 |
22 |
59,560 |
127,325,000 |
81 |
| 2022062121 Jun 2022 |
0 |
22 |
21 |
22 |
18,854 |
40,127,600 |
28 |
| 2022062222 Jun 2022 |
0 |
22 |
21 |
21 |
11,820 |
24,963,200 |
22 |
| 2022062323 Jun 2022 |
0 |
21 |
21 |
21 |
6,274 |
13,175,400 |
27 |
| 2022062424 Jun 2022 |
0 |
22 |
20 |
22 |
11,552 |
23,786,500 |
21 |
| 2022063030 Jun 2022 |
0 |
22 |
21 |
22 |
13,251 |
27,889,800 |
25 |
| 2022070101 Jul 2022 |
0 |
22 |
19 |
20 |
57,964 |
115,859,700 |
87 |
| 2022070505 Jul 2022 |
0 |
19 |
18 |
19 |
1,027 |
1,881,900 |
14 |
| 2022070606 Jul 2022 |
0 |
19 |
18 |
18 |
37,191 |
69,406,600 |
28 |
| 2022071111 Jul 2022 |
0 |
21 |
19 |
20 |
3,444 |
6,616,000 |
15 |
| 2022071313 Jul 2022 |
0 |
20 |
19 |
19 |
13,054 |
25,289,200 |
34 |
| 2022071818 Jul 2022 |
0 |
21 |
19 |
20 |
30,175 |
60,031,900 |
119 |
| 2022072020 Jul 2022 |
0 |
21 |
20 |
21 |
15,593 |
32,206,600 |
18 |
| 2022072121 Jul 2022 |
0 |
22 |
20 |
21 |
30,773 |
64,507,000 |
66 |
| 2022072222 Jul 2022 |
0 |
22 |
21 |
22 |
13,077 |
27,868,100 |
24 |
| 2022072525 Jul 2022 |
0 |
22 |
20 |
22 |
19,644 |
41,234,800 |
30 |
| 2022072626 Jul 2022 |
0 |
22 |
20 |
21 |
8,572 |
17,979,800 |
25 |
| 2022072727 Jul 2022 |
0 |
22 |
20 |
22 |
12,473 |
26,293,400 |
16 |
| 2022072828 Jul 2022 |
0 |
22 |
20 |
21 |
4,037 |
8,478,300 |
36 |
| 2022080101 Aug 2022 |
0 |
21 |
20 |
21 |
4,286 |
8,573,100 |
18 |
| 2022080202 Aug 2022 |
0 |
21 |
19 |
20 |
9,019 |
17,743,400 |
33 |
| 2022080303 Aug 2022 |
0 |
21 |
20 |
20 |
10,715 |
21,485,100 |
27 |
| 2022080404 Aug 2022 |
0 |
20 |
19 |
20 |
39,915 |
76,191,200 |
60 |
| 2022080909 Aug 2022 |
0 |
22 |
18 |
19 |
100,745 |
200,423,000 |
176 |
| 2022081010 Aug 2022 |
0 |
20 |
19 |
19 |
16,329 |
31,491,900 |
32 |
| 2022081111 Aug 2022 |
0 |
21 |
19 |
19 |
50,805 |
99,695,000 |
87 |
| 2022081212 Aug 2022 |
0 |
20 |
19 |
19 |
26,151 |
50,525,800 |
22 |
| 2022081515 Aug 2022 |
0 |
21 |
19 |
20 |
45,634 |
90,761,300 |
87 |
| 2022081616 Aug 2022 |
0 |
21 |
19 |
20 |
9,390 |
18,783,500 |
54 |
| 2022082323 Aug 2022 |
0 |
22 |
19 |
20 |
167,088 |
338,697,900 |
279 |
| 2022082424 Aug 2022 |
0 |
21 |
19 |
20 |
36,162 |
72,125,900 |
60 |
| 2022082525 Aug 2022 |
0 |
22 |
20 |
21 |
79,766 |
163,441,400 |
143 |
| 2022082929 Aug 2022 |
0 |
21 |
20 |
21 |
14,686 |
29,472,500 |
32 |
| 2022083030 Aug 2022 |
0 |
21 |
19 |
21 |
46,175 |
89,272,600 |
28 |
| 2022083131 Aug 2022 |
0 |
21 |
20 |
20 |
11,196 |
22,394,900 |
160 |
| 2022090101 Sep 2022 |
0 |
21 |
19 |
20 |
15,266 |
30,343,600 |
33 |
| 2022090505 Sep 2022 |
0 |
20 |
19 |
19 |
3,069 |
5,989,500 |
14 |
| 2022090707 Sep 2022 |
0 |
20 |
19 |
20 |
2,645 |
5,240,900 |
10 |
| 2022090808 Sep 2022 |
0 |
20 |
19 |
20 |
3,706 |
7,392,000 |
7 |
| 2022090909 Sep 2022 |
0 |
20 |
19 |
20 |
16,119 |
32,237,100 |
25 |
| 2022091212 Sep 2022 |
0 |
21 |
20 |
20 |
13,909 |
27,818,100 |
32 |
| 2022091313 Sep 2022 |
0 |
21 |
20 |
20 |
6,589 |
13,685,200 |
9 |
| 2022091616 Sep 2022 |
0 |
21 |
20 |
20 |
3,453 |
6,924,200 |
15 |
| 2022091919 Sep 2022 |
0 |
20 |
19 |
19 |
69,669 |
132,483,200 |
54 |
| 2022092020 Sep 2022 |
0 |
20 |
19 |
19 |
3,422 |
6,539,000 |
19 |
| 2022092121 Sep 2022 |
0 |
20 |
19 |
19 |
15,083 |
29,241,100 |
25 |
| 2022092828 Sep 2022 |
0 |
21 |
19 |
19 |
22,440 |
44,806,900 |
63 |
| 2022092929 Sep 2022 |
0 |
20 |
19 |
19 |
9,349 |
17,895,200 |
43 |
| 2022093030 Sep 2022 |
0 |
20 |
19 |
19 |
45,827 |
87,071,400 |
34 |
| 2022100505 Oct 2022 |
0 |
19 |
19 |
19 |
3,171 |
6,024,900 |
15 |
| 2022100707 Oct 2022 |
0 |
19 |
18 |
18 |
10,066 |
18,125,400 |
6 |
| 2022101010 Oct 2022 |
0 |
19 |
18 |
19 |
22,134 |
41,554,600 |
19 |
| 2022101919 Oct 2022 |
0 |
18 |
17 |
18 |
1,199 |
2,104,300 |
10 |
| 2022102121 Oct 2022 |
0 |
18 |
16 |
18 |
21,976 |
37,407,200 |
48 |
| 2022102424 Oct 2022 |
0 |
18 |
17 |
18 |
20,115 |
34,196,400 |
28 |
| 2022102525 Oct 2022 |
0 |
19 |
17 |
19 |
48,886 |
88,018,000 |
281 |
| 2022102727 Oct 2022 |
0 |
19 |
18 |
18 |
8,526 |
15,347,000 |
18 |
| 2022103131 Oct 2022 |
0 |
19 |
18 |
19 |
3,120 |
5,616,200 |
11 |
| 2022110101 Nov 2022 |
0 |
19 |
17 |
19 |
3,477 |
6,260,300 |
15 |
| 2022110202 Nov 2022 |
0 |
19 |
16 |
17 |
85,288 |
140,879,400 |
126 |
| 2022110303 Nov 2022 |
0 |
17 |
16 |
16 |
5,589 |
9,278,000 |
17 |
| 2022110404 Nov 2022 |
0 |
17 |
16 |
16 |
19,664 |
31,477,000 |
29 |
| 2022110707 Nov 2022 |
0 |
16 |
15 |
16 |
12,547 |
19,945,200 |
28 |
| 2022110909 Nov 2022 |
0 |
18 |
16 |
16 |
43,712 |
73,100,100 |
88 |
| 2022111616 Nov 2022 |
0 |
16 |
15 |
15 |
710 |
1,076,000 |
4 |
| 2022112222 Nov 2022 |
0 |
17 |
15 |
17 |
13,514 |
21,622,900 |
28 |
| 2022112323 Nov 2022 |
0 |
17 |
15 |
16 |
11,519 |
18,351,200 |
48 |
| 2022112828 Nov 2022 |
0 |
16 |
15 |
16 |
158 |
238,400 |
8 |
| 2022120606 Dec 2022 |
0 |
14 |
13 |
13 |
3,165 |
4,154,800 |
19 |
| 2022122020 Dec 2022 |
0 |
15 |
11 |
14 |
171,552 |
227,152,700 |
400 |
| 2022122222 Dec 2022 |
0 |
16 |
12 |
14 |
152,963 |
219,863,900 |
333 |
| 2022122323 Dec 2022 |
0 |
15 |
13 |
14 |
19,417 |
26,515,300 |
71 |
| 2022122727 Dec 2022 |
0 |
16 |
14 |
15 |
17,283 |
25,913,100 |
52 |
| 2022122828 Dec 2022 |
0 |
16 |
13 |
15 |
43,189 |
62,517,100 |
80 |
| 2023010202 Jan 2023 |
0 |
14 |
13 |
13 |
28,160 |
36,623,500 |
42 |
| 2023010303 Jan 2023 |
0 |
14 |
12 |
14 |
12,963 |
16,672,300 |
42 |
| 2023010505 Jan 2023 |
0 |
14 |
12 |
13 |
20,397 |
26,404,000 |
42 |
| 2023011111 Jan 2023 |
0 |
13 |
11 |
13 |
2,196 |
2,612,800 |
20 |
| 2023011212 Jan 2023 |
0 |
13 |
12 |
12 |
3,902 |
4,685,600 |
15 |
| 2023011313 Jan 2023 |
0 |
13 |
12 |
13 |
6,238 |
7,491,700 |
19 |
| 2023011818 Jan 2023 |
0 |
13 |
12 |
13 |
1,683 |
2,032,900 |
11 |
| 2023011919 Jan 2023 |
0 |
13 |
12 |
12 |
625 |
754,000 |
14 |
| 2023012020 Jan 2023 |
0 |
13 |
12 |
12 |
2,074 |
2,529,200 |
13 |
| 2023012626 Jan 2023 |
0 |
12 |
12 |
12 |
1,675 |
2,010,000 |
9 |
| 2023020606 Feb 2023 |
0 |
12 |
11 |
12 |
1,365 |
1,506,400 |
14 |
| 2023020707 Feb 2023 |
0 |
12 |
11 |
12 |
2,784 |
3,070,700 |
12 |
| 2023020808 Feb 2023 |
0 |
12 |
11 |
12 |
4,273 |
4,705,700 |
14 |
| 2023021717 Feb 2023 |
0 |
12 |
11 |
12 |
2,886 |
3,179,900 |
15 |
| 2023022222 Feb 2023 |
0 |
12 |
11 |
12 |
2,466 |
2,717,000 |
16 |
| 2023022727 Feb 2023 |
0 |
11 |
10 |
11 |
20,417 |
21,393,700 |
14 |
| 2023022828 Feb 2023 |
0 |
11 |
10 |
11 |
2,373 |
2,544,700 |
16 |
| 2023030101 Mar 2023 |
0 |
11 |
10 |
10 |
15,974 |
15,979,300 |
21 |
| 2023031010 Mar 2023 |
0 |
8 |
6 |
7 |
95,308 |
66,444,200 |
223 |
| 2023031515 Mar 2023 |
0 |
8 |
6 |
7 |
10,231 |
7,153,100 |
241 |
| 2023032020 Mar 2023 |
0 |
9 |
6 |
8 |
31,243 |
23,400,600 |
44 |
| 2023032121 Mar 2023 |
0 |
8 |
7 |
8 |
23,642 |
16,660,600 |
24 |
| 2023032424 Mar 2023 |
0 |
66 |
6 |
7 |
22,762 |
15,889,800 |
49 |
| 2023032828 Mar 2023 |
0 |
8 |
6 |
8 |
9,060 |
6,712,400 |
27 |
| 2023032929 Mar 2023 |
0 |
9 |
7 |
8 |
147,931 |
118,304,600 |
38,326 |
| 2023033030 Mar 2023 |
0 |
9 |
7 |
8 |
22,354 |
17,726,600 |
6,535 |
| 2023033131 Mar 2023 |
0 |
9 |
7 |
8 |
28,981 |
23,910,200 |
90 |
| 2023040404 Apr 2023 |
0 |
9 |
8 |
8 |
2,010 |
1,608,900 |
10 |
| 2023040505 Apr 2023 |
0 |
9 |
8 |
9 |
5,002 |
4,002,300 |
18 |
| 2023041010 Apr 2023 |
0 |
9 |
8 |
9 |
15,062 |
12,050,000 |
22 |
| 2023041212 Apr 2023 |
0 |
9 |
8 |
9 |
848 |
678,900 |
13 |
| 2023041313 Apr 2023 |
0 |
9 |
8 |
9 |
2,239 |
1,800,900 |
8 |
| 2023041414 Apr 2023 |
0 |
9 |
8 |
8 |
2,550 |
2,040,300 |
12 |
| 2023041818 Apr 2023 |
0 |
9 |
7 |
9 |
6,030 |
4,825,300 |
13 |
| 2023050909 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023051111 May 2023 |
0 |
8 |
7 |
8 |
14,780 |
10,351,500 |
12 |
| 2023052626 May 2023 |
0 |
8 |
7 |
7 |
23,481 |
16,662,900 |
16 |
| 2023052929 May 2023 |
0 |
8 |
6 |
8 |
2,211 |
1,547,900 |
20 |
| 2023053030 May 2023 |
0 |
8 |
7 |
7 |
122 |
86,200 |
9 |
| 2023060606 Jun 2023 |
0 |
7 |
6 |
7 |
2,065 |
1,445,400 |
7 |
| 2023060707 Jun 2023 |
0 |
7 |
6 |
7 |
202 |
131,400 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(150 IDR :
1 LABA )
|
|
|
2024061010 Jun 2024 |
Active |
| Exercise Of Right |
(1 LABA-W :
1 LABA )
|
|
|
2024061010 Jun 2024 |
Active |
