Efek Terdaftar

LADANGBAJA MURNI Tbk, PT

Security name
WARAN SERI I LADANGBAJA MURNI Tbk
Issuer
LADANGBAJA MURNI Tbk, PT
ISIN Code
ID4000041506
Short Code
LABA-W
Type
Waran
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
280,000,000.00
Mature Date
07 Juni 2024
Expire Date
10 Juni 2024
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Desember 2021 to 07 Juni 2024
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
268,679,515 (Total)
As of 9 Jun 2023
100.00% Scripless = 268,679,515.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 23 21 21 65,965 141,442,300 157
15 Jun 2022 0 22 20 21 106,215 223,570,600 125
16 Jun 2022 0 22 20 21 28,240 59,238,700 59
17 Jun 2022 0 22 21 22 477 1,012,300 8
20 Jun 2022 0 22 21 22 59,560 127,325,000 81
21 Jun 2022 0 22 21 22 18,854 40,127,600 28
22 Jun 2022 0 22 21 21 11,820 24,963,200 22
23 Jun 2022 0 21 21 21 6,274 13,175,400 27
24 Jun 2022 0 22 20 22 11,552 23,786,500 21
30 Jun 2022 0 22 21 22 13,251 27,889,800 25
01 Jul 2022 0 22 19 20 57,964 115,859,700 87
05 Jul 2022 0 19 18 19 1,027 1,881,900 14
06 Jul 2022 0 19 18 18 37,191 69,406,600 28
11 Jul 2022 0 21 19 20 3,444 6,616,000 15
13 Jul 2022 0 20 19 19 13,054 25,289,200 34
18 Jul 2022 0 21 19 20 30,175 60,031,900 119
20 Jul 2022 0 21 20 21 15,593 32,206,600 18
21 Jul 2022 0 22 20 21 30,773 64,507,000 66
22 Jul 2022 0 22 21 22 13,077 27,868,100 24
25 Jul 2022 0 22 20 22 19,644 41,234,800 30
26 Jul 2022 0 22 20 21 8,572 17,979,800 25
27 Jul 2022 0 22 20 22 12,473 26,293,400 16
28 Jul 2022 0 22 20 21 4,037 8,478,300 36
01 Aug 2022 0 21 20 21 4,286 8,573,100 18
02 Aug 2022 0 21 19 20 9,019 17,743,400 33
03 Aug 2022 0 21 20 20 10,715 21,485,100 27
04 Aug 2022 0 20 19 20 39,915 76,191,200 60
09 Aug 2022 0 22 18 19 100,745 200,423,000 176
10 Aug 2022 0 20 19 19 16,329 31,491,900 32
11 Aug 2022 0 21 19 19 50,805 99,695,000 87
12 Aug 2022 0 20 19 19 26,151 50,525,800 22
15 Aug 2022 0 21 19 20 45,634 90,761,300 87
16 Aug 2022 0 21 19 20 9,390 18,783,500 54
23 Aug 2022 0 22 19 20 167,088 338,697,900 279
24 Aug 2022 0 21 19 20 36,162 72,125,900 60
25 Aug 2022 0 22 20 21 79,766 163,441,400 143
29 Aug 2022 0 21 20 21 14,686 29,472,500 32
30 Aug 2022 0 21 19 21 46,175 89,272,600 28
31 Aug 2022 0 21 20 20 11,196 22,394,900 160
01 Sep 2022 0 21 19 20 15,266 30,343,600 33
05 Sep 2022 0 20 19 19 3,069 5,989,500 14
07 Sep 2022 0 20 19 20 2,645 5,240,900 10
08 Sep 2022 0 20 19 20 3,706 7,392,000 7
09 Sep 2022 0 20 19 20 16,119 32,237,100 25
12 Sep 2022 0 21 20 20 13,909 27,818,100 32
13 Sep 2022 0 21 20 20 6,589 13,685,200 9
16 Sep 2022 0 21 20 20 3,453 6,924,200 15
19 Sep 2022 0 20 19 19 69,669 132,483,200 54
20 Sep 2022 0 20 19 19 3,422 6,539,000 19
21 Sep 2022 0 20 19 19 15,083 29,241,100 25
28 Sep 2022 0 21 19 19 22,440 44,806,900 63
29 Sep 2022 0 20 19 19 9,349 17,895,200 43
30 Sep 2022 0 20 19 19 45,827 87,071,400 34
05 Oct 2022 0 19 19 19 3,171 6,024,900 15
07 Oct 2022 0 19 18 18 10,066 18,125,400 6
10 Oct 2022 0 19 18 19 22,134 41,554,600 19
19 Oct 2022 0 18 17 18 1,199 2,104,300 10
21 Oct 2022 0 18 16 18 21,976 37,407,200 48
24 Oct 2022 0 18 17 18 20,115 34,196,400 28
25 Oct 2022 0 19 17 19 48,886 88,018,000 281
27 Oct 2022 0 19 18 18 8,526 15,347,000 18
31 Oct 2022 0 19 18 19 3,120 5,616,200 11
01 Nov 2022 0 19 17 19 3,477 6,260,300 15
02 Nov 2022 0 19 16 17 85,288 140,879,400 126
03 Nov 2022 0 17 16 16 5,589 9,278,000 17
04 Nov 2022 0 17 16 16 19,664 31,477,000 29
07 Nov 2022 0 16 15 16 12,547 19,945,200 28
09 Nov 2022 0 18 16 16 43,712 73,100,100 88
16 Nov 2022 0 16 15 15 710 1,076,000 4
22 Nov 2022 0 17 15 17 13,514 21,622,900 28
23 Nov 2022 0 17 15 16 11,519 18,351,200 48
28 Nov 2022 0 16 15 16 158 238,400 8
06 Dec 2022 0 14 13 13 3,165 4,154,800 19
20 Dec 2022 0 15 11 14 171,552 227,152,700 400
22 Dec 2022 0 16 12 14 152,963 219,863,900 333
23 Dec 2022 0 15 13 14 19,417 26,515,300 71
27 Dec 2022 0 16 14 15 17,283 25,913,100 52
28 Dec 2022 0 16 13 15 43,189 62,517,100 80
02 Jan 2023 0 14 13 13 28,160 36,623,500 42
03 Jan 2023 0 14 12 14 12,963 16,672,300 42
05 Jan 2023 0 14 12 13 20,397 26,404,000 42
11 Jan 2023 0 13 11 13 2,196 2,612,800 20
12 Jan 2023 0 13 12 12 3,902 4,685,600 15
13 Jan 2023 0 13 12 13 6,238 7,491,700 19
18 Jan 2023 0 13 12 13 1,683 2,032,900 11
19 Jan 2023 0 13 12 12 625 754,000 14
20 Jan 2023 0 13 12 12 2,074 2,529,200 13
26 Jan 2023 0 12 12 12 1,675 2,010,000 9
06 Feb 2023 0 12 11 12 1,365 1,506,400 14
07 Feb 2023 0 12 11 12 2,784 3,070,700 12
08 Feb 2023 0 12 11 12 4,273 4,705,700 14
17 Feb 2023 0 12 11 12 2,886 3,179,900 15
22 Feb 2023 0 12 11 12 2,466 2,717,000 16
27 Feb 2023 0 11 10 11 20,417 21,393,700 14
28 Feb 2023 0 11 10 11 2,373 2,544,700 16
01 Mar 2023 0 11 10 10 15,974 15,979,300 21
10 Mar 2023 0 8 6 7 95,308 66,444,200 223
15 Mar 2023 0 8 6 7 10,231 7,153,100 241
20 Mar 2023 0 9 6 8 31,243 23,400,600 44
21 Mar 2023 0 8 7 8 23,642 16,660,600 24
24 Mar 2023 0 66 6 7 22,762 15,889,800 49
28 Mar 2023 0 8 6 8 9,060 6,712,400 27
29 Mar 2023 0 9 7 8 147,931 118,304,600 38,326
30 Mar 2023 0 9 7 8 22,354 17,726,600 6,535
31 Mar 2023 0 9 7 8 28,981 23,910,200 90
04 Apr 2023 0 9 8 8 2,010 1,608,900 10
05 Apr 2023 0 9 8 9 5,002 4,002,300 18
10 Apr 2023 0 9 8 9 15,062 12,050,000 22
12 Apr 2023 0 9 8 9 848 678,900 13
13 Apr 2023 0 9 8 9 2,239 1,800,900 8
14 Apr 2023 0 9 8 8 2,550 2,040,300 12
18 Apr 2023 0 9 7 9 6,030 4,825,300 13
09 May 2023 0 0 0 0 0 0 0
11 May 2023 0 8 7 8 14,780 10,351,500 12
26 May 2023 0 8 7 7 23,481 16,662,900 16
29 May 2023 0 8 6 8 2,211 1,547,900 20
30 May 2023 0 8 7 7 122 86,200 9
06 Jun 2023 0 7 6 7 2,065 1,445,400 7
07 Jun 2023 0 7 6 7 202 131,400 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (150 IDR : 1 LABA ) 10 Jun 2024 Active
Exercise Of Right (1 LABA-W : 1 LABA ) 10 Jun 2024 Active