Efek Terdaftar

COTTONINDO ARIESTA Tbk, PT

Security name
WARAN SERI I COTTONINDO ARIESTA Tbk
Issuer
COTTONINDO ARIESTA Tbk, PT
ISIN Code
ID4000034907
Short Code
KPAS-W
Type
Waran
Listing Date
October 05, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
67,000,000.00
Mature Date
October 01, 2021
Expire Date
October 04, 2021
Exercise Price
260.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
April 05, 2019 to October 01, 2021
Activity Sector
PHARMACEUTICALS
Number of Securities
66,957,043 (Total)
As of 26 Feb 2021
100.00% Scripless = 66,957,043.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Mar 2020 0 25 16 25 51 120,500 7
06 Mar 2020 0 24 2 21 112 150,900 29
10 Mar 2020 0 22 13 16 189 397,500 23
13 Mar 2020 0 21 16 16 155 251,500 12
16 Mar 2020 0 19 19 19 2 3,800 2
18 Mar 2020 0 20 10 19 193 306,800 61
19 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 19 10 17 75 92,200 20
27 Mar 2020 0 18 17 18 5 8,900 5
30 Mar 2020 0 18 7 18 28 27,800 8
31 Mar 2020 0 19 12 17 732 969,600 35
03 Apr 2020 0 16 16 16 51 81,600 5
07 Apr 2020 0 19 12 17 107 160,900 6
08 Apr 2020 0 17 13 17 159 267,100 16
09 Apr 2020 0 17 6 11 24 30,600 7
14 Apr 2020 0 15 12 12 106 158,700 3
15 Apr 2020 0 16 12 15 7 10,300 5
21 Apr 2020 0 16 12 15 7 9,100 4
29 Apr 2020 0 14 10 14 4 4,800 4
30 Apr 2020 0 15 15 15 129 193,500 21
05 May 2020 0 15 8 15 6 7,900 4
11 May 2020 0 15 4 14 17 18,100 10
13 May 2020 0 14 9 13 442 574,800 8
14 May 2020 0 13 10 13 2,012 2,214,000 11
15 May 2020 0 14 12 13 28 34,400 9
19 May 2020 0 14 12 12 101 126,100 11
20 May 2020 0 14 11 11 2,547 2,816,900 24
26 May 2020 0 13 11 13 2,596 3,143,500 15
28 May 2020 0 12 11 12 1,081 1,247,200 10
29 May 2020 0 12 11 11 2,003 2,203,400 5
09 Jun 2020 0 11 10 10 1,976 1,977,000 9
10 Jun 2020 0 12 9 11 296 289,300 6
16 Jun 2020 0 11 11 11 500 550,000 1
22 Jun 2020 0 12 12 12 210 252,000 3
25 Jun 2020 0 11 7 8 1,578 1,361,000 10
26 Jun 2020 0 14 9 11 5,188 5,930,200 55
29 Jun 2020 0 12 8 11 1,432 1,307,600 27
02 Jul 2020 0 11 9 9 613 602,200 8
06 Jul 2020 0 10 8 10 2,268 2,041,200 18
08 Jul 2020 0 10 7 7 5,374 3,892,400 27
09 Jul 2020 0 9 8 8 3,731 3,303,600 14
10 Jul 2020 0 9 7 9 5,503 4,522,500 27
14 Jul 2020 0 9 9 9 165 148,500 3
15 Jul 2020 0 15 9 11 27,752 32,540,400 307
17 Jul 2020 0 12 11 12 1,589 1,846,100 23
21 Jul 2020 0 12 10 11 1,491 1,508,400 14
24 Jul 2020 0 11 9 11 2,635 2,378,500 14
27 Jul 2020 0 11 9 10 2,227 2,028,100 6
28 Jul 2020 0 11 9 10 817 799,900 30
29 Jul 2020 0 11 8 8 516 516,100 6
06 Aug 2020 0 11 9 11 2,244 2,196,000 27
12 Aug 2020 0 10 10 10 4,501 4,501,000 8
13 Aug 2020 0 11 10 10 92 92,100 9
09 Sep 2020 0 11 10 10 3,669 3,870,300 21
10 Sep 2020 0 10 8 8 359 307,600 4
17 Sep 2020 0 9 9 9 3 2,700 3
18 Sep 2020 0 11 10 11 24 24,200 7
24 Sep 2020 0 9 8 9 180 154,000 4
25 Sep 2020 0 10 8 10 339 271,400 3
28 Sep 2020 0 9 8 8 654 538,100 4
30 Sep 2020 0 12 9 11 7,787 8,318,000 40
01 Oct 2020 0 25 11 23 74,748 149,419,700 528
02 Oct 2020 0 34 22 27 120,947 329,795,500 714
05 Oct 2020 0 34 17 33 29,626 93,450,300 270
06 Oct 2020 0 38 5 24 32,034 81,197,800 316
07 Oct 2020 0 29 21 22 1,909 4,188,500 40
08 Oct 2020 0 25 17 20 554 1,104,800 32
09 Oct 2020 0 30 19 27 7,889 20,337,900 119
19 Oct 2020 0 29 23 23 6,840 18,051,600 86
22 Oct 2020 0 26 25 25 35 88,700 6
23 Oct 2020 0 21 18 19 685 1,437,700 10
27 Oct 2020 0 23 17 23 2,599 4,952,000 43
02 Nov 2020 0 21 16 16 64 115,600 7
03 Nov 2020 0 25 17 20 6,068 13,212,600 72
05 Nov 2020 0 24 19 20 1,429 2,947,100 23
13 Nov 2020 0 24 21 23 172 390,500 10
16 Nov 2020 0 23 19 22 112 245,400 9
20 Nov 2020 0 23 20 20 378 845,600 17
24 Nov 2020 0 22 19 20 1,704 3,509,000 20
26 Nov 2020 0 23 19 21 10,913 24,187,600 34
27 Nov 2020 0 23 20 22 14 30,600 4
30 Nov 2020 0 23 20 21 336 726,800 9
01 Dec 2020 0 22 17 22 1,285 2,725,100 8
02 Dec 2020 0 23 19 22 109 219,200 14
03 Dec 2020 0 22 19 22 89 184,900 11
04 Dec 2020 0 25 20 24 11,036 25,888,700 93
07 Dec 2020 0 24 20 23 7,573 16,248,100 62
08 Dec 2020 0 24 22 22 276 608,700 16
10 Dec 2020 0 24 20 23 960 2,008,100 14
14 Dec 2020 0 24 21 22 2,149 4,613,300 40
18 Dec 2020 0 23 19 21 23 49,400 9
23 Dec 2020 0 22 19 20 32 64,100 5
05 Jan 2021 0 21 19 21 12 23,300 4
07 Jan 2021 0 21 15 21 772 1,276,000 17
08 Jan 2021 0 20 20 20 27 54,000 4
14 Jan 2021 0 21 15 21 7 13,600 3
22 Jan 2021 0 21 20 20 504 1,038,200 10
25 Jan 2021 0 28 16 23 13,116 32,477,400 136
27 Jan 2021 0 24 14 18 6,280 13,403,400 41
28 Jan 2021 0 23 11 18 2,803 5,298,500 33
08 Feb 2021 0 24 20 22 23,212 51,665,300 95
10 Feb 2021 0 20 19 20 3,188 6,078,800 30
15 Feb 2021 0 21 15 18 2,847 5,353,200 20
16 Feb 2021 0 20 18 18 1,937 3,747,600 28
18 Feb 2021 0 19 16 16 3,282 5,546,400 44
19 Feb 2021 0 19 15 17 4,276 7,096,900 29
24 Feb 2021 0 19 16 19 313 538,300 19
25 Feb 2021 0 19 16 19 334 614,600 17
26 Feb 2021 0 24 18 20 30,728 61,412,700 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 KPAS-W : 1 KPAS ) 04 Oct 2021 Active
Redemption   - 01 Oct 2021 04 Oct 2021 Cancelled
Exercise Of Right (260 IDR : 1 KPAS ) 04 Oct 2021 Active
Exercise Of Right (260 IDR : 1 KPAS ) 01 Oct 2021 Cancelled
Exercise Of Right (1 KPAS-W : 1 KPAS ) 01 Oct 2021 Cancelled