Efek Terdaftar
COTTONINDO ARIESTA Tbk, PT
- Security name
- WARAN SERI I COTTONINDO ARIESTA Tbk
- Issuer
- COTTONINDO ARIESTA Tbk, PT
- ISIN Code
- ID4000034907
- Short Code
- KPAS-W
- Type
-
Waran
- Listing Date
- October 05, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 67,000,000.00
- Mature Date
- October 01, 2021
- Expire Date
- October 04, 2021
- Exercise Price
- 260.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- April 05, 2019 to October 01, 2021
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 66,957,043 (Total)
- As of 26 Feb 2021
- 100.00% Scripless
=
66,957,043.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020030505 Mar 2020 |
0 |
25 |
16 |
25 |
51 |
120,500 |
7 |
2020030606 Mar 2020 |
0 |
24 |
2 |
21 |
112 |
150,900 |
29 |
2020031010 Mar 2020 |
0 |
22 |
13 |
16 |
189 |
397,500 |
23 |
2020031313 Mar 2020 |
0 |
21 |
16 |
16 |
155 |
251,500 |
12 |
2020031616 Mar 2020 |
0 |
19 |
19 |
19 |
2 |
3,800 |
2 |
2020031818 Mar 2020 |
0 |
20 |
10 |
19 |
193 |
306,800 |
61 |
2020031919 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020032424 Mar 2020 |
0 |
19 |
10 |
17 |
75 |
92,200 |
20 |
2020032727 Mar 2020 |
0 |
18 |
17 |
18 |
5 |
8,900 |
5 |
2020033030 Mar 2020 |
0 |
18 |
7 |
18 |
28 |
27,800 |
8 |
2020033131 Mar 2020 |
0 |
19 |
12 |
17 |
732 |
969,600 |
35 |
2020040303 Apr 2020 |
0 |
16 |
16 |
16 |
51 |
81,600 |
5 |
2020040707 Apr 2020 |
0 |
19 |
12 |
17 |
107 |
160,900 |
6 |
2020040808 Apr 2020 |
0 |
17 |
13 |
17 |
159 |
267,100 |
16 |
2020040909 Apr 2020 |
0 |
17 |
6 |
11 |
24 |
30,600 |
7 |
2020041414 Apr 2020 |
0 |
15 |
12 |
12 |
106 |
158,700 |
3 |
2020041515 Apr 2020 |
0 |
16 |
12 |
15 |
7 |
10,300 |
5 |
2020042121 Apr 2020 |
0 |
16 |
12 |
15 |
7 |
9,100 |
4 |
2020042929 Apr 2020 |
0 |
14 |
10 |
14 |
4 |
4,800 |
4 |
2020043030 Apr 2020 |
0 |
15 |
15 |
15 |
129 |
193,500 |
21 |
2020050505 May 2020 |
0 |
15 |
8 |
15 |
6 |
7,900 |
4 |
2020051111 May 2020 |
0 |
15 |
4 |
14 |
17 |
18,100 |
10 |
2020051313 May 2020 |
0 |
14 |
9 |
13 |
442 |
574,800 |
8 |
2020051414 May 2020 |
0 |
13 |
10 |
13 |
2,012 |
2,214,000 |
11 |
2020051515 May 2020 |
0 |
14 |
12 |
13 |
28 |
34,400 |
9 |
2020051919 May 2020 |
0 |
14 |
12 |
12 |
101 |
126,100 |
11 |
2020052020 May 2020 |
0 |
14 |
11 |
11 |
2,547 |
2,816,900 |
24 |
2020052626 May 2020 |
0 |
13 |
11 |
13 |
2,596 |
3,143,500 |
15 |
2020052828 May 2020 |
0 |
12 |
11 |
12 |
1,081 |
1,247,200 |
10 |
2020052929 May 2020 |
0 |
12 |
11 |
11 |
2,003 |
2,203,400 |
5 |
2020060909 Jun 2020 |
0 |
11 |
10 |
10 |
1,976 |
1,977,000 |
9 |
2020061010 Jun 2020 |
0 |
12 |
9 |
11 |
296 |
289,300 |
6 |
2020061616 Jun 2020 |
0 |
11 |
11 |
11 |
500 |
550,000 |
1 |
2020062222 Jun 2020 |
0 |
12 |
12 |
12 |
210 |
252,000 |
3 |
2020062525 Jun 2020 |
0 |
11 |
7 |
8 |
1,578 |
1,361,000 |
10 |
2020062626 Jun 2020 |
0 |
14 |
9 |
11 |
5,188 |
5,930,200 |
55 |
2020062929 Jun 2020 |
0 |
12 |
8 |
11 |
1,432 |
1,307,600 |
27 |
2020070202 Jul 2020 |
0 |
11 |
9 |
9 |
613 |
602,200 |
8 |
2020070606 Jul 2020 |
0 |
10 |
8 |
10 |
2,268 |
2,041,200 |
18 |
2020070808 Jul 2020 |
0 |
10 |
7 |
7 |
5,374 |
3,892,400 |
27 |
2020070909 Jul 2020 |
0 |
9 |
8 |
8 |
3,731 |
3,303,600 |
14 |
2020071010 Jul 2020 |
0 |
9 |
7 |
9 |
5,503 |
4,522,500 |
27 |
2020071414 Jul 2020 |
0 |
9 |
9 |
9 |
165 |
148,500 |
3 |
2020071515 Jul 2020 |
0 |
15 |
9 |
11 |
27,752 |
32,540,400 |
307 |
2020071717 Jul 2020 |
0 |
12 |
11 |
12 |
1,589 |
1,846,100 |
23 |
2020072121 Jul 2020 |
0 |
12 |
10 |
11 |
1,491 |
1,508,400 |
14 |
2020072424 Jul 2020 |
0 |
11 |
9 |
11 |
2,635 |
2,378,500 |
14 |
2020072727 Jul 2020 |
0 |
11 |
9 |
10 |
2,227 |
2,028,100 |
6 |
2020072828 Jul 2020 |
0 |
11 |
9 |
10 |
817 |
799,900 |
30 |
2020072929 Jul 2020 |
0 |
11 |
8 |
8 |
516 |
516,100 |
6 |
2020080606 Aug 2020 |
0 |
11 |
9 |
11 |
2,244 |
2,196,000 |
27 |
2020081212 Aug 2020 |
0 |
10 |
10 |
10 |
4,501 |
4,501,000 |
8 |
2020081313 Aug 2020 |
0 |
11 |
10 |
10 |
92 |
92,100 |
9 |
2020090909 Sep 2020 |
0 |
11 |
10 |
10 |
3,669 |
3,870,300 |
21 |
2020091010 Sep 2020 |
0 |
10 |
8 |
8 |
359 |
307,600 |
4 |
2020091717 Sep 2020 |
0 |
9 |
9 |
9 |
3 |
2,700 |
3 |
2020091818 Sep 2020 |
0 |
11 |
10 |
11 |
24 |
24,200 |
7 |
2020092424 Sep 2020 |
0 |
9 |
8 |
9 |
180 |
154,000 |
4 |
2020092525 Sep 2020 |
0 |
10 |
8 |
10 |
339 |
271,400 |
3 |
2020092828 Sep 2020 |
0 |
9 |
8 |
8 |
654 |
538,100 |
4 |
2020093030 Sep 2020 |
0 |
12 |
9 |
11 |
7,787 |
8,318,000 |
40 |
2020100101 Oct 2020 |
0 |
25 |
11 |
23 |
74,748 |
149,419,700 |
528 |
2020100202 Oct 2020 |
0 |
34 |
22 |
27 |
120,947 |
329,795,500 |
714 |
2020100505 Oct 2020 |
0 |
34 |
17 |
33 |
29,626 |
93,450,300 |
270 |
2020100606 Oct 2020 |
0 |
38 |
5 |
24 |
32,034 |
81,197,800 |
316 |
2020100707 Oct 2020 |
0 |
29 |
21 |
22 |
1,909 |
4,188,500 |
40 |
2020100808 Oct 2020 |
0 |
25 |
17 |
20 |
554 |
1,104,800 |
32 |
2020100909 Oct 2020 |
0 |
30 |
19 |
27 |
7,889 |
20,337,900 |
119 |
2020101919 Oct 2020 |
0 |
29 |
23 |
23 |
6,840 |
18,051,600 |
86 |
2020102222 Oct 2020 |
0 |
26 |
25 |
25 |
35 |
88,700 |
6 |
2020102323 Oct 2020 |
0 |
21 |
18 |
19 |
685 |
1,437,700 |
10 |
2020102727 Oct 2020 |
0 |
23 |
17 |
23 |
2,599 |
4,952,000 |
43 |
2020110202 Nov 2020 |
0 |
21 |
16 |
16 |
64 |
115,600 |
7 |
2020110303 Nov 2020 |
0 |
25 |
17 |
20 |
6,068 |
13,212,600 |
72 |
2020110505 Nov 2020 |
0 |
24 |
19 |
20 |
1,429 |
2,947,100 |
23 |
2020111313 Nov 2020 |
0 |
24 |
21 |
23 |
172 |
390,500 |
10 |
2020111616 Nov 2020 |
0 |
23 |
19 |
22 |
112 |
245,400 |
9 |
2020112020 Nov 2020 |
0 |
23 |
20 |
20 |
378 |
845,600 |
17 |
2020112424 Nov 2020 |
0 |
22 |
19 |
20 |
1,704 |
3,509,000 |
20 |
2020112626 Nov 2020 |
0 |
23 |
19 |
21 |
10,913 |
24,187,600 |
34 |
2020112727 Nov 2020 |
0 |
23 |
20 |
22 |
14 |
30,600 |
4 |
2020113030 Nov 2020 |
0 |
23 |
20 |
21 |
336 |
726,800 |
9 |
2020120101 Dec 2020 |
0 |
22 |
17 |
22 |
1,285 |
2,725,100 |
8 |
2020120202 Dec 2020 |
0 |
23 |
19 |
22 |
109 |
219,200 |
14 |
2020120303 Dec 2020 |
0 |
22 |
19 |
22 |
89 |
184,900 |
11 |
2020120404 Dec 2020 |
0 |
25 |
20 |
24 |
11,036 |
25,888,700 |
93 |
2020120707 Dec 2020 |
0 |
24 |
20 |
23 |
7,573 |
16,248,100 |
62 |
2020120808 Dec 2020 |
0 |
24 |
22 |
22 |
276 |
608,700 |
16 |
2020121010 Dec 2020 |
0 |
24 |
20 |
23 |
960 |
2,008,100 |
14 |
2020121414 Dec 2020 |
0 |
24 |
21 |
22 |
2,149 |
4,613,300 |
40 |
2020121818 Dec 2020 |
0 |
23 |
19 |
21 |
23 |
49,400 |
9 |
2020122323 Dec 2020 |
0 |
22 |
19 |
20 |
32 |
64,100 |
5 |
2021010505 Jan 2021 |
0 |
21 |
19 |
21 |
12 |
23,300 |
4 |
2021010707 Jan 2021 |
0 |
21 |
15 |
21 |
772 |
1,276,000 |
17 |
2021010808 Jan 2021 |
0 |
20 |
20 |
20 |
27 |
54,000 |
4 |
2021011414 Jan 2021 |
0 |
21 |
15 |
21 |
7 |
13,600 |
3 |
2021012222 Jan 2021 |
0 |
21 |
20 |
20 |
504 |
1,038,200 |
10 |
2021012525 Jan 2021 |
0 |
28 |
16 |
23 |
13,116 |
32,477,400 |
136 |
2021012727 Jan 2021 |
0 |
24 |
14 |
18 |
6,280 |
13,403,400 |
41 |
2021012828 Jan 2021 |
0 |
23 |
11 |
18 |
2,803 |
5,298,500 |
33 |
2021020808 Feb 2021 |
0 |
24 |
20 |
22 |
23,212 |
51,665,300 |
95 |
2021021010 Feb 2021 |
0 |
20 |
19 |
20 |
3,188 |
6,078,800 |
30 |
2021021515 Feb 2021 |
0 |
21 |
15 |
18 |
2,847 |
5,353,200 |
20 |
2021021616 Feb 2021 |
0 |
20 |
18 |
18 |
1,937 |
3,747,600 |
28 |
2021021818 Feb 2021 |
0 |
19 |
16 |
16 |
3,282 |
5,546,400 |
44 |
2021021919 Feb 2021 |
0 |
19 |
15 |
17 |
4,276 |
7,096,900 |
29 |
2021022424 Feb 2021 |
0 |
19 |
16 |
19 |
313 |
538,300 |
19 |
2021022525 Feb 2021 |
0 |
19 |
16 |
19 |
334 |
614,600 |
17 |
2021022626 Feb 2021 |
0 |
24 |
18 |
20 |
30,728 |
61,412,700 |
115 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 KPAS-W :
1 KPAS )
|
|
|
2021100404 Oct 2021 |
Active |
Redemption |
|
- |
2021100101 Oct 2021 |
2021100404 Oct 2021 |
Cancelled |
Exercise Of Right |
(260 IDR :
1 KPAS )
|
|
|
2021100404 Oct 2021 |
Active |
Exercise Of Right |
(260 IDR :
1 KPAS )
|
|
|
2021100101 Oct 2021 |
Cancelled |
Exercise Of Right |
(1 KPAS-W :
1 KPAS )
|
|
|
2021100101 Oct 2021 |
Cancelled |