Efek Terdaftar

COTTONINDO ARIESTA Tbk, PT

Security name
WARAN SERI I COTTONINDO ARIESTA Tbk
Issuer
COTTONINDO ARIESTA Tbk, PT
ISIN Code
ID4000034907
Short Code
KPAS-W
Type
Waran
Listing Date
05 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
67,000,000.00
Mature Date
01 Oktober 2021
Expire Date
04 Oktober 2021
Exercise Price
260.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
05 April 2019 to 01 Oktober 2021
Activity Sector
PHARMACEUTICALS
Number of Securities
66,957,118 (Total)
As of 4 Aug 2020
100.00% Scripless = 66,957,118.000
Local Percentage
97.78%
Foreign Percentage
2.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 34 33 33 491 1,620,500 7
19 Aug 2019 0 31 30 30 46 139,600 5
20 Aug 2019 0 31 31 31 63 195,300 5
21 Aug 2019 0 34 32 32 32 105,400 4
28 Aug 2019 0 33 27 30 3,777 10,714,400 22
29 Aug 2019 0 31 30 31 29 87,100 2
12 Sep 2019 0 35 29 32 2,507 8,034,100 79
13 Sep 2019 0 35 30 32 1,407 4,352,200 35
17 Sep 2019 0 33 29 29 1,237 3,677,900 20
18 Sep 2019 0 33 31 31 7 22,300 5
24 Sep 2019 0 32 29 29 79 246,400 9
26 Sep 2019 0 28 28 28 231 646,800 7
27 Sep 2019 0 28 25 25 3,697 9,273,100 18
02 Oct 2019 0 27 25 25 465 1,179,800 11
14 Oct 2019 0 25 21 25 1,870 4,191,400 29
15 Oct 2019 0 25 23 24 831 2,025,500 16
16 Oct 2019 0 39 25 35 72,339 246,010,400 531
17 Oct 2019 0 40 34 34 45,780 168,366,500 333
18 Oct 2019 0 36 31 33 9,202 30,522,100 400
21 Oct 2019 0 35 25 27 10,850 29,636,100 135
22 Oct 2019 0 31 27 31 3,503 10,154,500 89
23 Oct 2019 0 31 28 28 1,148 3,315,900 25
24 Oct 2019 0 30 28 30 1,287 3,750,900 39
01 Nov 2019 0 30 26 30 82 216,300 5
06 Nov 2019 0 30 26 29 1,217 3,194,000 26
11 Nov 2019 0 31 24 25 684 1,666,400 15
12 Nov 2019 0 29 24 25 7,330 17,816,800 30
13 Nov 2019 0 28 20 24 13,477 32,454,000 32
22 Nov 2019 0 40 22 32 162,916 540,139,000 928
25 Nov 2019 0 33 27 27 45,267 129,730,700 364
26 Nov 2019 0 30 27 28 27,220 77,420,300 180
27 Nov 2019 0 28 24 26 13,784 35,744,000 120
28 Nov 2019 0 26 23 24 5,460 13,536,000 49
03 Dec 2019 0 27 23 24 1,617 3,862,500 18
06 Dec 2019 0 25 22 24 889 1,957,300 4
09 Dec 2019 0 24 22 24 10 22,400 3
12 Dec 2019 0 25 22 24 2,913 6,880,100 28
13 Dec 2019 0 25 22 24 5,650 12,571,200 26
16 Dec 2019 0 23 22 23 1,934 4,413,200 18
18 Dec 2019 0 24 22 24 111 255,400 4
19 Dec 2019 0 33 24 28 25,828 75,107,600 277
23 Dec 2019 0 28 26 26 186 490,800 14
26 Dec 2019 0 27 26 26 77 201,000 10
30 Dec 2019 0 29 25 28 1,820 4,938,300 39
09 Jan 2020 0 29 24 28 94 263,000 9
10 Jan 2020 0 35 23 28 43,375 138,913,200 300
13 Jan 2020 0 31 27 27 4,574 12,590,400 68
14 Jan 2020 0 32 26 27 5,551 15,528,000 49
15 Jan 2020 0 34 26 30 23,148 69,882,300 180
16 Jan 2020 0 40 27 29 6,131 19,468,300 100
17 Jan 2020 0 31 28 28 9,224 26,704,600 43
20 Jan 2020 0 31 28 30 10,979 31,019,300 39
21 Jan 2020 0 30 27 28 7,931 22,486,900 42
22 Jan 2020 0 29 27 28 5,818 15,986,500 34
23 Jan 2020 0 31 26 27 47,438 139,273,000 1,842
28 Jan 2020 0 32 26 28 28,901 84,455,700 194
29 Jan 2020 0 29 24 27 2,203 5,710,800 62
30 Jan 2020 0 27 24 26 4,539 11,291,700 29
05 Feb 2020 0 27 23 25 5,646 14,084,500 51
06 Feb 2020 0 27 26 26 803 2,087,900 11
07 Feb 2020 0 27 24 24 22 53,100 6
12 Feb 2020 0 26 22 25 635 1,420,300 13
13 Feb 2020 0 26 23 23 837 2,115,100 468
14 Feb 2020 0 26 20 25 256 566,700 20
17 Feb 2020 0 22 16 22 1,920 3,856,800 18
18 Feb 2020 0 27 19 25 972 2,137,100 105
19 Feb 2020 0 24 21 21 6,987 15,066,300 29
21 Feb 2020 0 25 21 21 2,701 5,672,500 8
25 Feb 2020 0 0 0 0 0 0 0
05 Mar 2020 0 25 16 25 51 120,500 7
06 Mar 2020 0 24 2 21 112 150,900 29
10 Mar 2020 0 22 13 16 189 397,500 23
13 Mar 2020 0 21 16 16 155 251,500 12
16 Mar 2020 0 19 19 19 2 3,800 2
18 Mar 2020 0 20 10 19 193 306,800 61
19 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 19 10 17 75 92,200 20
27 Mar 2020 0 18 17 18 5 8,900 5
30 Mar 2020 0 18 7 18 28 27,800 8
31 Mar 2020 0 19 12 17 732 969,600 35
03 Apr 2020 0 16 16 16 51 81,600 5
07 Apr 2020 0 19 12 17 107 160,900 6
08 Apr 2020 0 17 13 17 159 267,100 16
09 Apr 2020 0 17 6 11 24 30,600 7
14 Apr 2020 0 15 12 12 106 158,700 3
15 Apr 2020 0 16 12 15 7 10,300 5
21 Apr 2020 0 16 12 15 7 9,100 4
29 Apr 2020 0 14 10 14 4 4,800 4
30 Apr 2020 0 15 15 15 129 193,500 21
05 May 2020 0 15 8 15 6 7,900 4
11 May 2020 0 15 4 14 17 18,100 10
13 May 2020 0 14 9 13 442 574,800 8
14 May 2020 0 13 10 13 2,012 2,214,000 11
15 May 2020 0 14 12 13 28 34,400 9
19 May 2020 0 14 12 12 101 126,100 11
20 May 2020 0 14 11 11 2,547 2,816,900 24
26 May 2020 0 13 11 13 2,596 3,143,500 15
28 May 2020 0 12 11 12 1,081 1,247,200 10
29 May 2020 0 12 11 11 2,003 2,203,400 5
09 Jun 2020 0 11 10 10 1,976 1,977,000 9
10 Jun 2020 0 12 9 11 296 289,300 6
16 Jun 2020 0 11 11 11 500 550,000 1
22 Jun 2020 0 12 12 12 210 252,000 3
25 Jun 2020 0 11 7 8 1,578 1,361,000 10
26 Jun 2020 0 14 9 11 5,188 5,930,200 55
29 Jun 2020 0 12 8 11 1,432 1,307,600 27
02 Jul 2020 0 11 9 9 613 602,200 8
06 Jul 2020 0 10 8 10 2,268 2,041,200 18
08 Jul 2020 0 10 7 7 5,374 3,892,400 27
09 Jul 2020 0 9 8 8 3,731 3,303,600 14
10 Jul 2020 0 9 7 9 5,503 4,522,500 27
14 Jul 2020 0 9 9 9 165 148,500 3
15 Jul 2020 0 15 9 11 27,752 32,540,400 307
17 Jul 2020 0 12 11 12 1,589 1,846,100 23
21 Jul 2020 0 12 10 11 1,491 1,508,400 14
24 Jul 2020 0 11 9 11 2,635 2,378,500 14
27 Jul 2020 0 11 9 10 2,227 2,028,100 6
28 Jul 2020 0 11 9 10 817 799,900 30
29 Jul 2020 0 11 8 8 516 516,100 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 01 Oct 2021 04 Oct 2021 Cancelled
Exercise Of Right (1 KPAS-W : 1 KPAS ) 01 Oct 2021 Active
Exercise Of Right (260 IDR : 1 KPAS ) 01 Oct 2021 Active