Efek Terdaftar
DMS PROPERTINDO Tbk, PT
- Security name
- WARAN SERI I DMS PROPERTINDO Tbk
- Issuer
- DMS PROPERTINDO Tbk, PT
- ISIN Code
- ID4000037405
- Short Code
- KOTA-W
- Type
-
Waran
- Listing Date
- July 09, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 761,269,866.00
- Mature Date
- July 08, 2022
- Expire Date
- July 11, 2022
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- January 10, 2020 to July 08, 2022
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 703,897,865 (Total)
- As of 26 Feb 2021
- 100.00% Scripless
=
703,897,865.000
- Local Percentage
-
72.19%
- Foreign Percentage
-
27.81%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020030303 Mar 2020 |
0 |
418 |
320 |
418 |
115 |
4,287,200 |
13 |
2020030404 Mar 2020 |
0 |
406 |
342 |
406 |
284 |
11,504,400 |
11 |
2020030505 Mar 2020 |
0 |
410 |
400 |
408 |
909 |
37,199,600 |
15 |
2020030606 Mar 2020 |
0 |
412 |
410 |
410 |
517 |
21,197,200 |
6 |
2020030909 Mar 2020 |
0 |
420 |
370 |
370 |
202 |
8,279,000 |
3 |
2020031010 Mar 2020 |
0 |
402 |
370 |
370 |
295 |
10,935,000 |
19 |
2020031111 Mar 2020 |
0 |
400 |
350 |
350 |
51 |
1,790,000 |
5 |
2020031616 Mar 2020 |
0 |
200 |
130 |
195 |
30 |
473,900 |
5 |
2020032626 Mar 2020 |
0 |
148 |
125 |
135 |
2,784 |
35,372,600 |
27 |
2020033030 Mar 2020 |
0 |
160 |
160 |
160 |
885 |
14,160,000 |
1 |
2020033131 Mar 2020 |
0 |
262 |
150 |
262 |
14,365 |
283,649,000 |
102 |
2020040101 Apr 2020 |
0 |
400 |
230 |
244 |
301 |
8,081,000 |
13 |
2020040909 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020041414 Apr 2020 |
0 |
300 |
220 |
240 |
166 |
3,687,200 |
13 |
2020041515 Apr 2020 |
0 |
340 |
202 |
250 |
360 |
8,878,600 |
15 |
2020041717 Apr 2020 |
0 |
240 |
240 |
240 |
292 |
7,008,000 |
5 |
2020042020 Apr 2020 |
0 |
260 |
210 |
260 |
362 |
7,846,600 |
7 |
2020042323 Apr 2020 |
0 |
340 |
230 |
230 |
102 |
2,362,000 |
4 |
2020042424 Apr 2020 |
0 |
258 |
220 |
220 |
301 |
7,385,800 |
3 |
2020043030 Apr 2020 |
0 |
220 |
220 |
220 |
320 |
7,040,000 |
3 |
2020050404 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020050505 May 2020 |
0 |
210 |
28 |
210 |
10 |
169,600 |
6 |
2020050606 May 2020 |
0 |
208 |
162 |
195 |
130 |
2,225,500 |
7 |
2020050808 May 2020 |
0 |
195 |
195 |
195 |
100 |
1,950,000 |
3 |
2020051414 May 2020 |
0 |
288 |
200 |
200 |
101 |
2,028,800 |
3 |
2020051818 May 2020 |
0 |
180 |
180 |
180 |
100 |
1,800,000 |
4 |
2020051919 May 2020 |
0 |
250 |
200 |
250 |
5,445 |
135,516,800 |
39 |
2020052727 May 2020 |
0 |
450 |
350 |
450 |
119 |
4,615,000 |
9 |
2020052828 May 2020 |
0 |
460 |
400 |
416 |
1,647 |
68,505,200 |
19 |
2020052929 May 2020 |
0 |
450 |
420 |
450 |
3,298 |
144,404,000 |
86 |
2020060202 Jun 2020 |
0 |
450 |
420 |
420 |
583 |
25,055,000 |
11 |
2020060505 Jun 2020 |
0 |
448 |
430 |
430 |
4 |
173,800 |
2 |
2020060808 Jun 2020 |
0 |
400 |
392 |
398 |
1,814 |
71,686,800 |
13 |
2020060909 Jun 2020 |
0 |
400 |
398 |
398 |
552 |
22,020,000 |
11 |
2020061010 Jun 2020 |
0 |
402 |
400 |
400 |
402 |
16,089,400 |
6 |
2020061111 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020061212 Jun 2020 |
0 |
320 |
320 |
320 |
30 |
960,000 |
1 |
2020061515 Jun 2020 |
0 |
390 |
320 |
388 |
4,123 |
133,759,800 |
23 |
2020061616 Jun 2020 |
0 |
396 |
344 |
380 |
2,569 |
90,790,600 |
36 |
2020061919 Jun 2020 |
0 |
420 |
374 |
374 |
1,234 |
46,156,200 |
5 |
2020062222 Jun 2020 |
0 |
384 |
378 |
384 |
3,756 |
142,906,800 |
26 |
2020062323 Jun 2020 |
0 |
430 |
380 |
380 |
83 |
3,159,000 |
3 |
2020062525 Jun 2020 |
0 |
386 |
382 |
382 |
3,100 |
119,020,000 |
8 |
2020063030 Jun 2020 |
0 |
400 |
350 |
370 |
475 |
17,860,000 |
7 |
2020070101 Jul 2020 |
0 |
420 |
380 |
380 |
111 |
4,229,000 |
10 |
2020070202 Jul 2020 |
0 |
420 |
400 |
400 |
2,079 |
83,492,800 |
12 |
2020070303 Jul 2020 |
0 |
450 |
380 |
380 |
3,377 |
134,634,000 |
14 |
2020070606 Jul 2020 |
0 |
500 |
380 |
380 |
3 |
126,000 |
2 |
2020070909 Jul 2020 |
0 |
420 |
360 |
360 |
61 |
2,256,000 |
3 |
2020071010 Jul 2020 |
0 |
362 |
362 |
362 |
200 |
7,240,000 |
2 |
2020071313 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020071414 Jul 2020 |
0 |
400 |
400 |
400 |
1 |
40,000 |
1 |
2020071515 Jul 2020 |
0 |
398 |
350 |
398 |
408 |
14,605,600 |
7 |
2020071616 Jul 2020 |
0 |
410 |
360 |
360 |
601 |
21,741,000 |
9 |
2020071717 Jul 2020 |
0 |
410 |
360 |
362 |
112 |
4,047,000 |
6 |
2020072020 Jul 2020 |
0 |
352 |
350 |
350 |
113 |
3,975,200 |
6 |
2020072121 Jul 2020 |
0 |
615 |
500 |
540 |
14 |
763,500 |
11 |
2020072222 Jul 2020 |
0 |
540 |
540 |
540 |
1 |
54,000 |
1 |
2020072323 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020072929 Jul 2020 |
0 |
362 |
360 |
360 |
100 |
3,610,000 |
2 |
2020073030 Jul 2020 |
0 |
402 |
390 |
400 |
1,806 |
72,340,000 |
17 |
2020080303 Aug 2020 |
0 |
360 |
352 |
352 |
955 |
34,096,800 |
10 |
2020080404 Aug 2020 |
0 |
500 |
400 |
500 |
5 |
226,000 |
5 |
2020080505 Aug 2020 |
0 |
398 |
398 |
398 |
2 |
79,600 |
2 |
2020080606 Aug 2020 |
0 |
398 |
398 |
398 |
3 |
119,400 |
1 |
2020081010 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020081313 Aug 2020 |
0 |
360 |
360 |
360 |
550 |
19,800,000 |
4 |
2020081919 Aug 2020 |
0 |
388 |
352 |
378 |
213 |
7,971,800 |
8 |
2020082626 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020082828 Aug 2020 |
0 |
400 |
362 |
370 |
464 |
17,270,800 |
19 |
2020083131 Aug 2020 |
0 |
380 |
376 |
376 |
901 |
34,158,000 |
12 |
2020090303 Sep 2020 |
0 |
360 |
360 |
360 |
3,200 |
115,200,000 |
24 |
2020090404 Sep 2020 |
0 |
360 |
350 |
360 |
2,052 |
73,871,000 |
15 |
2020090707 Sep 2020 |
0 |
360 |
360 |
360 |
1,803 |
64,908,000 |
7 |
2020090808 Sep 2020 |
0 |
360 |
350 |
350 |
1,839 |
65,445,000 |
7 |
2020090909 Sep 2020 |
0 |
350 |
350 |
350 |
1,000 |
35,000,000 |
1 |
2020091515 Sep 2020 |
0 |
390 |
390 |
390 |
1 |
39,000 |
1 |
2020093030 Sep 2020 |
0 |
328 |
326 |
326 |
105 |
3,423,200 |
3 |
2020100202 Oct 2020 |
0 |
380 |
155 |
200 |
6 |
178,500 |
5 |
2020101414 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020102020 Oct 2020 |
0 |
318 |
60 |
62 |
53 |
1,169,800 |
28 |
2020102121 Oct 2020 |
0 |
200 |
71 |
75 |
30 |
294,900 |
6 |
2020102222 Oct 2020 |
0 |
75 |
50 |
61 |
221 |
1,646,600 |
12 |
2020102323 Oct 2020 |
0 |
70 |
35 |
60 |
337 |
2,019,200 |
17 |
2020102626 Oct 2020 |
0 |
200 |
50 |
85 |
423 |
3,020,800 |
13 |
2020102727 Oct 2020 |
0 |
150 |
70 |
112 |
2,737 |
31,642,800 |
56 |
2020110202 Nov 2020 |
0 |
180 |
74 |
83 |
1,123 |
9,284,700 |
60 |
2020110303 Nov 2020 |
0 |
81 |
81 |
81 |
25 |
202,500 |
4 |
2020110404 Nov 2020 |
0 |
67 |
35 |
67 |
21 |
129,700 |
18 |
2020110606 Nov 2020 |
0 |
89 |
52 |
62 |
28 |
209,100 |
10 |
2020111010 Nov 2020 |
0 |
83 |
51 |
65 |
21 |
166,400 |
10 |
2020111111 Nov 2020 |
0 |
100 |
81 |
86 |
105 |
917,500 |
29 |
2020111616 Nov 2020 |
0 |
140 |
55 |
89 |
313 |
2,754,600 |
27 |
2020111717 Nov 2020 |
0 |
95 |
75 |
95 |
170 |
1,579,300 |
11 |
2020111818 Nov 2020 |
0 |
95 |
95 |
95 |
182 |
1,729,000 |
8 |
2020111919 Nov 2020 |
0 |
129 |
75 |
100 |
60 |
569,000 |
7 |
2020112020 Nov 2020 |
0 |
119 |
73 |
102 |
389 |
4,168,500 |
29 |
2020112424 Nov 2020 |
0 |
128 |
128 |
128 |
1 |
12,800 |
1 |
2020112626 Nov 2020 |
0 |
150 |
139 |
140 |
605 |
8,484,700 |
10 |
2020120707 Dec 2020 |
0 |
100 |
75 |
100 |
18 |
171,400 |
14 |
2020121010 Dec 2020 |
0 |
113 |
90 |
111 |
1,024 |
10,295,800 |
9 |
2020121111 Dec 2020 |
0 |
114 |
114 |
114 |
200 |
2,280,000 |
1 |
2020121515 Dec 2020 |
0 |
139 |
117 |
118 |
364 |
4,536,600 |
12 |
2020121616 Dec 2020 |
0 |
150 |
150 |
150 |
1 |
15,000 |
1 |
2020122121 Dec 2020 |
0 |
300 |
142 |
298 |
855 |
22,524,600 |
56 |
2020122222 Dec 2020 |
0 |
300 |
224 |
296 |
121 |
3,549,000 |
17 |
2020122323 Dec 2020 |
0 |
298 |
210 |
298 |
209 |
6,029,400 |
23 |
2020122828 Dec 2020 |
0 |
376 |
126 |
290 |
549 |
19,373,700 |
22 |
2021010404 Jan 2021 |
0 |
298 |
120 |
298 |
4 |
98,200 |
4 |
2021010707 Jan 2021 |
0 |
182 |
80 |
110 |
3,577 |
57,334,500 |
13 |
2021011313 Jan 2021 |
0 |
250 |
103 |
136 |
17 |
337,800 |
10 |
2021011414 Jan 2021 |
0 |
346 |
143 |
150 |
2,994 |
79,717,900 |
35 |
2021011818 Jan 2021 |
0 |
238 |
93 |
171 |
95 |
1,562,700 |
15 |
2021011919 Jan 2021 |
0 |
350 |
142 |
191 |
1,202 |
23,667,500 |
95 |
2021012121 Jan 2021 |
0 |
244 |
134 |
195 |
126 |
2,341,800 |
21 |
2021012525 Jan 2021 |
0 |
300 |
224 |
238 |
433 |
11,615,200 |
38 |
2021012626 Jan 2021 |
0 |
250 |
208 |
236 |
142 |
3,266,800 |
14 |
2021012727 Jan 2021 |
0 |
236 |
230 |
230 |
17 |
393,400 |
4 |
2021012828 Jan 2021 |
0 |
248 |
222 |
222 |
232 |
5,448,800 |
18 |
2021012929 Jan 2021 |
0 |
268 |
220 |
268 |
402 |
9,881,600 |
27 |
2021020404 Feb 2021 |
0 |
590 |
240 |
480 |
1,178 |
42,274,000 |
88 |
2021020505 Feb 2021 |
0 |
605 |
270 |
456 |
308 |
12,045,500 |
20 |
2021020808 Feb 2021 |
0 |
442 |
442 |
442 |
1 |
44,200 |
1 |
2021020909 Feb 2021 |
0 |
535 |
254 |
450 |
360 |
14,583,500 |
37 |
2021021111 Feb 2021 |
0 |
590 |
468 |
500 |
220 |
10,358,800 |
16 |
2021021515 Feb 2021 |
0 |
510 |
412 |
510 |
276 |
13,520,000 |
27 |
2021021616 Feb 2021 |
0 |
585 |
510 |
565 |
253 |
13,579,500 |
29 |
2021021818 Feb 2021 |
0 |
545 |
470 |
540 |
13 |
638,500 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2022070808 Jul 2022 |
2022071111 Jul 2022 |
Cancelled |
Exercise Of Right |
(250 IDR :
1 KOTA )
|
|
|
2022071111 Jul 2022 |
Active |
Exercise Of Right |
(1 KOTA-W :
1 KOTA )
|
|
|
2022071111 Jul 2022 |
Active |
Exercise Of Right |
(1 KOTA-W :
1 KOTA )
|
|
|
2022070808 Jul 2022 |
Cancelled |
Exercise Of Right |
(250 IDR :
1 KOTA )
|
|
|
2022070808 Jul 2022 |
Cancelled |