Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- WARAN SERI I KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID4000062502
- Short Code
- KOCI-W
- Type
-
Waran
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Mature Date
- 05 Oktober 2026
- Expire Date
- 06 Oktober 2026
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Oktober 2024 to 05 Oktober 2026
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 449,996,500 (Total)
- As of 6 May 2025
- 100.00% Scripless
=
449,996,500.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051616 May 2024 |
0 |
5 |
4 |
5 |
1,288 |
515,400 |
9 |
| 2024052121 May 2024 |
0 |
5 |
4 |
4 |
10,665 |
4,266,600 |
8 |
| 2024060303 Jun 2024 |
0 |
5 |
4 |
4 |
18,730 |
7,592,500 |
33 |
| 2024061212 Jun 2024 |
0 |
4 |
3 |
4 |
14,467 |
5,781,700 |
17 |
| 2024061414 Jun 2024 |
0 |
5 |
3 |
4 |
13 |
4,300 |
4 |
| 2024061919 Jun 2024 |
0 |
5 |
4 |
4 |
770 |
308,400 |
17 |
| 2024070404 Jul 2024 |
0 |
5 |
4 |
5 |
149 |
59,700 |
7 |
| 2024070505 Jul 2024 |
0 |
5 |
4 |
4 |
1,203 |
491,200 |
7 |
| 2024071717 Jul 2024 |
0 |
4 |
3 |
4 |
50,003 |
15,001,100 |
7 |
| 2024072222 Jul 2024 |
0 |
5 |
3 |
4 |
147,815 |
58,683,400 |
43 |
| 2024072323 Jul 2024 |
0 |
4 |
3 |
4 |
26,215 |
10,485,500 |
9 |
| 2024072424 Jul 2024 |
0 |
4 |
3 |
4 |
478 |
188,400 |
6 |
| 2024072626 Jul 2024 |
0 |
4 |
3 |
4 |
13 |
5,100 |
4 |
| 2024073131 Jul 2024 |
0 |
4 |
3 |
4 |
17,023 |
5,126,900 |
11 |
| 2024080101 Aug 2024 |
0 |
4 |
3 |
3 |
21,173 |
6,356,400 |
17 |
| 2024080808 Aug 2024 |
0 |
4 |
3 |
3 |
186,405 |
56,776,900 |
46 |
| 2024081212 Aug 2024 |
3 |
4 |
3 |
3 |
6,140 |
1,842,200 |
6 |
| 2024081313 Aug 2024 |
3 |
4 |
3 |
4 |
35,401 |
10,632,000 |
15 |
| 2024081414 Aug 2024 |
3 |
4 |
2 |
3 |
50,008 |
15,002,500 |
23 |
| 2024081515 Aug 2024 |
3 |
4 |
3 |
4 |
24,628 |
7,395,600 |
16 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
3 |
4 |
2 |
3 |
19,643 |
5,893,900 |
25 |
| 2024082020 Aug 2024 |
3 |
4 |
3 |
4 |
940 |
289,800 |
14 |
| 2024082121 Aug 2024 |
3 |
4 |
3 |
4 |
3,887 |
1,166,700 |
15 |
| 2024082222 Aug 2024 |
3 |
4 |
3 |
4 |
4,895 |
1,473,100 |
12 |
| 2024082626 Aug 2024 |
4 |
4 |
3 |
4 |
2,094 |
634,300 |
10 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
4 |
4 |
3 |
3 |
5,580 |
2,179,500 |
8 |
| 2024082929 Aug 2024 |
3 |
5 |
3 |
3 |
327,970 |
130,996,900 |
96 |
| 2024092626 Sep 2024 |
6 |
7 |
5 |
6 |
110,120 |
66,065,300 |
185 |
| 2024092727 Sep 2024 |
5 |
6 |
5 |
6 |
14,764 |
7,453,100 |
137 |
| 2024093030 Sep 2024 |
6 |
6 |
5 |
6 |
16,517 |
9,907,600 |
40 |
| 2024100101 Oct 2024 |
6 |
6 |
4 |
5 |
156,872 |
78,498,400 |
82 |
| 2024100202 Oct 2024 |
5 |
6 |
4 |
6 |
84,692 |
42,344,400 |
58 |
| 2024100303 Oct 2024 |
6 |
6 |
4 |
6 |
79,154 |
39,580,500 |
69 |
| 2024100404 Oct 2024 |
6 |
6 |
4 |
4 |
53,427 |
26,640,600 |
356 |
| 2024100707 Oct 2024 |
4 |
5 |
4 |
5 |
6,863 |
2,873,700 |
38 |
| 2024100808 Oct 2024 |
5 |
5 |
4 |
4 |
4,652 |
1,871,500 |
102 |
| 2024100909 Oct 2024 |
5 |
5 |
4 |
5 |
414 |
206,800 |
8 |
| 2024101010 Oct 2024 |
4 |
5 |
4 |
4 |
4,834 |
1,939,000 |
77 |
| 2024101111 Oct 2024 |
5 |
5 |
4 |
5 |
88 |
42,200 |
15 |
| 2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
27 |
13,400 |
5 |
| 2024101515 Oct 2024 |
5 |
5 |
4 |
5 |
359 |
177,000 |
29 |
| 2024101616 Oct 2024 |
5 |
5 |
4 |
5 |
11,537 |
4,737,300 |
22 |
| 2024101717 Oct 2024 |
4 |
5 |
4 |
5 |
3,454 |
1,424,900 |
11 |
| 2024101818 Oct 2024 |
4 |
5 |
4 |
5 |
1,588 |
786,600 |
15 |
| 2024102121 Oct 2024 |
5 |
5 |
4 |
4 |
3,940 |
1,849,300 |
53 |
| 2024102222 Oct 2024 |
5 |
5 |
4 |
5 |
427 |
173,400 |
10 |
| 2024102323 Oct 2024 |
5 |
5 |
4 |
5 |
20,125 |
10,059,700 |
152 |
| 2024102424 Oct 2024 |
5 |
7 |
5 |
5 |
117,225 |
71,819,600 |
525 |
| 2024102525 Oct 2024 |
6 |
12 |
5 |
6 |
1,348,387 |
1,017,408,300 |
916 |
| 2024102828 Oct 2024 |
6 |
7 |
5 |
6 |
70,385 |
41,721,800 |
806 |
| 2024102929 Oct 2024 |
6 |
6 |
5 |
5 |
13,146 |
7,225,000 |
89 |
| 2024103030 Oct 2024 |
5 |
8 |
5 |
6 |
253,467 |
157,781,600 |
837 |
| 2024103131 Oct 2024 |
7 |
8 |
6 |
6 |
106,830 |
73,817,200 |
474 |
| 2024110101 Nov 2024 |
7 |
8 |
6 |
6 |
39,538 |
25,606,200 |
358 |
| 2024110404 Nov 2024 |
7 |
7 |
6 |
7 |
61,568 |
37,404,600 |
2,964 |
| 2024110505 Nov 2024 |
7 |
7 |
5 |
6 |
94,302 |
56,642,800 |
176 |
| 2024110606 Nov 2024 |
6 |
7 |
5 |
6 |
11,222 |
6,719,100 |
77 |
| 2024110707 Nov 2024 |
5 |
6 |
5 |
5 |
13,343 |
6,752,400 |
230 |
| 2024110808 Nov 2024 |
6 |
6 |
5 |
5 |
17,065 |
9,478,100 |
959 |
| 2024111111 Nov 2024 |
6 |
6 |
5 |
6 |
1,896 |
1,062,400 |
116 |
| 2024111212 Nov 2024 |
6 |
6 |
5 |
6 |
17,315 |
9,954,100 |
393 |
| 2024111313 Nov 2024 |
6 |
6 |
5 |
6 |
31,649 |
17,048,200 |
810 |
| 2024111414 Nov 2024 |
5 |
6 |
5 |
6 |
30,804 |
17,214,300 |
178 |
| 2024111515 Nov 2024 |
5 |
6 |
5 |
6 |
348 |
205,300 |
245 |
| 2024111818 Nov 2024 |
6 |
6 |
5 |
5 |
27,745 |
13,987,400 |
123 |
| 2024111919 Nov 2024 |
5 |
6 |
5 |
6 |
10,694 |
5,897,400 |
137 |
| 2024112020 Nov 2024 |
5 |
6 |
5 |
6 |
11,926 |
5,978,400 |
74 |
| 2024112121 Nov 2024 |
6 |
6 |
5 |
6 |
1,431 |
808,200 |
33 |
| 2024112222 Nov 2024 |
6 |
6 |
5 |
6 |
5,713 |
3,312,500 |
10 |
| 2024112525 Nov 2024 |
5 |
6 |
5 |
6 |
62,216 |
37,129,000 |
259 |
| 2024112626 Nov 2024 |
6 |
7 |
5 |
6 |
23,345 |
14,006,900 |
49 |
| 2024112828 Nov 2024 |
6 |
6 |
5 |
5 |
258 |
154,700 |
7 |
| 2024112929 Nov 2024 |
6 |
6 |
4 |
5 |
92,265 |
46,230,500 |
85 |
| 2024120202 Dec 2024 |
5 |
5 |
4 |
5 |
27,409 |
12,624,200 |
39 |
| 2024120303 Dec 2024 |
5 |
5 |
4 |
5 |
2,615 |
1,301,300 |
47 |
| 2024120404 Dec 2024 |
5 |
5 |
4 |
5 |
8,132 |
3,555,700 |
71 |
| 2024120505 Dec 2024 |
5 |
5 |
4 |
5 |
42 |
20,800 |
8 |
| 2024120606 Dec 2024 |
5 |
5 |
4 |
5 |
10,933 |
4,464,900 |
10 |
| 2024120909 Dec 2024 |
5 |
5 |
4 |
5 |
2,644 |
1,169,200 |
16 |
| 2024121010 Dec 2024 |
5 |
5 |
5 |
5 |
1,144 |
572,000 |
10 |
| 2024121111 Dec 2024 |
5 |
5 |
4 |
5 |
454 |
225,500 |
10 |
| 2024121212 Dec 2024 |
5 |
5 |
4 |
4 |
302 |
139,900 |
9 |
| 2024121313 Dec 2024 |
4 |
5 |
4 |
5 |
1,009,696 |
427,376,200 |
207 |
| 2024121616 Dec 2024 |
5 |
5 |
4 |
5 |
1,322 |
542,200 |
39 |
| 2024121717 Dec 2024 |
4 |
5 |
4 |
5 |
1,647 |
718,900 |
6 |
| 2024121818 Dec 2024 |
5 |
5 |
3 |
4 |
147,064 |
58,825,400 |
101 |
| 2024121919 Dec 2024 |
4 |
4 |
3 |
4 |
26,573 |
10,628,400 |
55 |
| 2024122020 Dec 2024 |
4 |
4 |
3 |
4 |
4,097 |
1,539,700 |
95 |
| 2024122323 Dec 2024 |
4 |
4 |
3 |
4 |
5,912 |
2,158,800 |
19 |
| 2024122424 Dec 2024 |
3 |
4 |
3 |
4 |
744 |
236,300 |
13 |
| 2024122727 Dec 2024 |
4 |
4 |
3 |
4 |
924 |
365,300 |
28 |
| 2024123030 Dec 2024 |
4 |
4 |
3 |
4 |
626 |
249,300 |
26 |
| 2025010202 Jan 2025 |
3 |
4 |
3 |
4 |
8,148 |
2,880,200 |
22 |
| 2025010303 Jan 2025 |
4 |
5 |
3 |
5 |
108,868 |
45,296,100 |
71 |
| 2025010606 Jan 2025 |
4 |
5 |
4 |
4 |
35,840 |
17,144,600 |
50 |
| 2025010707 Jan 2025 |
5 |
5 |
4 |
5 |
705 |
326,900 |
18 |
| 2025010808 Jan 2025 |
4 |
5 |
4 |
4 |
70,948 |
28,380,100 |
38 |
| 2025010909 Jan 2025 |
4 |
4 |
3 |
4 |
41,633 |
16,612,100 |
34 |
| 2025011010 Jan 2025 |
3 |
4 |
3 |
4 |
12,871 |
5,133,300 |
52 |
| 2025011313 Jan 2025 |
3 |
5 |
3 |
4 |
17,261 |
6,905,800 |
60 |
| 2025011414 Jan 2025 |
3 |
5 |
3 |
5 |
9,646 |
3,784,700 |
144 |
| 2025011515 Jan 2025 |
4 |
5 |
4 |
5 |
206 |
84,300 |
10 |
| 2025011616 Jan 2025 |
4 |
5 |
3 |
4 |
39,975 |
15,992,000 |
111 |
| 2025011717 Jan 2025 |
3 |
5 |
3 |
5 |
876 |
402,200 |
22 |
| 2025012020 Jan 2025 |
4 |
5 |
4 |
5 |
14,113 |
5,646,500 |
21 |
| 2025012121 Jan 2025 |
4 |
5 |
3 |
5 |
24,286 |
9,715,600 |
53 |
| 2025012222 Jan 2025 |
5 |
5 |
4 |
4 |
14,867 |
5,947,900 |
46 |
| 2025012323 Jan 2025 |
4 |
5 |
3 |
5 |
5,736 |
2,265,200 |
393 |
| 2025012424 Jan 2025 |
3 |
5 |
3 |
5 |
5,441 |
2,177,100 |
14 |
| 2025013030 Jan 2025 |
3 |
5 |
3 |
5 |
5,820 |
2,329,200 |
21 |
| 2025013131 Jan 2025 |
5 |
5 |
4 |
5 |
1,249 |
500,700 |
14 |
| 2025020303 Feb 2025 |
5 |
5 |
4 |
5 |
1,908 |
764,500 |
18 |
| 2025020404 Feb 2025 |
5 |
5 |
4 |
5 |
20,656 |
8,284,800 |
29 |
| 2025020505 Feb 2025 |
5 |
5 |
5 |
5 |
213 |
106,500 |
14 |
| 2025020606 Feb 2025 |
5 |
5 |
5 |
5 |
11,064 |
5,532,000 |
19 |
| 2025020707 Feb 2025 |
5 |
5 |
5 |
5 |
12,699 |
6,349,500 |
23 |
| 2025021010 Feb 2025 |
5 |
6 |
4 |
5 |
145,158 |
72,941,200 |
205 |
| 2025021111 Feb 2025 |
5 |
6 |
5 |
5 |
81,797 |
41,306,300 |
112 |
| 2025021212 Feb 2025 |
6 |
6 |
4 |
5 |
62,469 |
31,236,400 |
92 |
| 2025021313 Feb 2025 |
5 |
5 |
4 |
5 |
1,051 |
512,300 |
27 |
| 2025021414 Feb 2025 |
5 |
5 |
4 |
4 |
9,122 |
4,542,000 |
27 |
| 2025021717 Feb 2025 |
5 |
6 |
4 |
6 |
11,619 |
5,809,500 |
105 |
| 2025021818 Feb 2025 |
6 |
6 |
4 |
5 |
34,097 |
17,041,800 |
64 |
| 2025021919 Feb 2025 |
5 |
6 |
5 |
6 |
54,015 |
27,008,700 |
40 |
| 2025022020 Feb 2025 |
6 |
6 |
4 |
6 |
12,310 |
6,155,800 |
55 |
| 2025022121 Feb 2025 |
5 |
6 |
5 |
6 |
1,320 |
669,200 |
27 |
| 2025022424 Feb 2025 |
6 |
6 |
5 |
6 |
9,482 |
4,742,400 |
28 |
| 2025022525 Feb 2025 |
6 |
6 |
5 |
6 |
186 |
103,400 |
15 |
| 2025022626 Feb 2025 |
6 |
6 |
5 |
6 |
1,055 |
528,900 |
18 |
| 2025022727 Feb 2025 |
6 |
6 |
5 |
6 |
1,371 |
686,800 |
16 |
| 2025022828 Feb 2025 |
6 |
6 |
5 |
6 |
32,517 |
16,259,800 |
45 |
| 2025030303 Mar 2025 |
6 |
6 |
4 |
6 |
55,215 |
27,607,800 |
62 |
| 2025030404 Mar 2025 |
6 |
6 |
4 |
5 |
13,762 |
6,880,100 |
175 |
| 2025030505 Mar 2025 |
5 |
5 |
4 |
5 |
2,015 |
999,400 |
34 |
| 2025030606 Mar 2025 |
5 |
5 |
4 |
5 |
4,482 |
2,231,900 |
36 |
| 2025030707 Mar 2025 |
5 |
5 |
4 |
5 |
3,916 |
1,918,000 |
19 |
| 2025031010 Mar 2025 |
5 |
5 |
5 |
5 |
20,307 |
10,153,500 |
24 |
| 2025031111 Mar 2025 |
5 |
5 |
4 |
5 |
11,610 |
5,804,400 |
30 |
| 2025031212 Mar 2025 |
4 |
5 |
4 |
5 |
79 |
35,900 |
8 |
| 2025031313 Mar 2025 |
5 |
5 |
4 |
5 |
402 |
175,300 |
14 |
| 2025031414 Mar 2025 |
5 |
5 |
4 |
5 |
61,527 |
24,762,300 |
34 |
| 2025031717 Mar 2025 |
5 |
5 |
4 |
5 |
1,498 |
654,000 |
14 |
| 2025031818 Mar 2025 |
5 |
5 |
4 |
5 |
554 |
273,900 |
13 |
| 2025031919 Mar 2025 |
5 |
5 |
4 |
5 |
359 |
159,500 |
41 |
| 2025032020 Mar 2025 |
5 |
5 |
4 |
5 |
20 |
9,700 |
17 |
| 2025032121 Mar 2025 |
5 |
5 |
4 |
5 |
1,176 |
481,000 |
9 |
| 2025032424 Mar 2025 |
5 |
5 |
4 |
5 |
20,015 |
8,007,000 |
16 |
| 2025032525 Mar 2025 |
5 |
5 |
3 |
5 |
39,238 |
15,699,600 |
50 |
| 2025032626 Mar 2025 |
5 |
5 |
4 |
5 |
6,345 |
2,538,900 |
14 |
| 2025032727 Mar 2025 |
5 |
5 |
4 |
5 |
26 |
11,000 |
7 |
| 2025040808 Apr 2025 |
5 |
5 |
4 |
4 |
21,749 |
8,700,300 |
29 |
| 2025040909 Apr 2025 |
5 |
5 |
4 |
5 |
836 |
335,200 |
13 |
| 2025041010 Apr 2025 |
5 |
5 |
4 |
5 |
1,236 |
495,500 |
17 |
| 2025041111 Apr 2025 |
5 |
5 |
4 |
4 |
2,006 |
1,002,800 |
7 |
| 2025041414 Apr 2025 |
5 |
5 |
4 |
4 |
1,359 |
545,000 |
27 |
| 2025041515 Apr 2025 |
5 |
5 |
4 |
4 |
936 |
376,700 |
29 |
| 2025041616 Apr 2025 |
5 |
5 |
4 |
5 |
682 |
285,500 |
29 |
| 2025041717 Apr 2025 |
5 |
5 |
4 |
5 |
425 |
212,400 |
6 |
| 2025042121 Apr 2025 |
5 |
5 |
4 |
5 |
2,371 |
949,900 |
22 |
| 2025042222 Apr 2025 |
5 |
5 |
4 |
5 |
1,509 |
626,600 |
19 |
| 2025042323 Apr 2025 |
4 |
5 |
4 |
5 |
2,499 |
1,000,700 |
17 |
| 2025042424 Apr 2025 |
5 |
5 |
4 |
5 |
838 |
336,500 |
8 |
| 2025042525 Apr 2025 |
5 |
5 |
4 |
5 |
631 |
252,900 |
10 |
| 2025042828 Apr 2025 |
5 |
5 |
4 |
5 |
524 |
212,000 |
7 |
| 2025042929 Apr 2025 |
4 |
5 |
4 |
5 |
12,870 |
5,148,500 |
20 |
| 2025043030 Apr 2025 |
5 |
5 |
4 |
5 |
13 |
5,500 |
4 |
| 2025050202 May 2025 |
5 |
5 |
5 |
5 |
3 |
1,500 |
3 |
| 2025050505 May 2025 |
5 |
5 |
5 |
5 |
8 |
4,000 |
8 |
| 2025050606 May 2025 |
4 |
5 |
4 |
5 |
1,002 |
401,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(135 IDR :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
| Exercise Of Right |
(1 KOCI-W :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
