Efek Terdaftar

KOKOH EXA NUSANTARA Tbk, PT

Security name
WARAN SERI I KOKOH EXA NUSANTARA Tbk
Issuer
KOKOH EXA NUSANTARA Tbk, PT
ISIN Code
ID4000062502
Short Code
KOCI-W
Type
Waran
Listing Date
06 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
450,000,000.00
Mature Date
05 Oktober 2026
Expire Date
06 Oktober 2026
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
07 Oktober 2024 to 05 Oktober 2026
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
449,994,502 (Total)
As of 4 Jul 2025
100.00% Scripless = 449,994,502.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2024 0 4 3 4 50,003 15,001,100 7
22 Jul 2024 0 5 3 4 147,815 58,683,400 43
23 Jul 2024 0 4 3 4 26,215 10,485,500 9
24 Jul 2024 0 4 3 4 478 188,400 6
26 Jul 2024 0 4 3 4 13 5,100 4
31 Jul 2024 0 4 3 4 17,023 5,126,900 11
01 Aug 2024 0 4 3 3 21,173 6,356,400 17
08 Aug 2024 0 4 3 3 186,405 56,776,900 46
12 Aug 2024 3 4 3 3 6,140 1,842,200 6
13 Aug 2024 3 4 3 4 35,401 10,632,000 15
14 Aug 2024 3 4 2 3 50,008 15,002,500 23
15 Aug 2024 3 4 3 4 24,628 7,395,600 16
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 3 4 2 3 19,643 5,893,900 25
20 Aug 2024 3 4 3 4 940 289,800 14
21 Aug 2024 3 4 3 4 3,887 1,166,700 15
22 Aug 2024 3 4 3 4 4,895 1,473,100 12
26 Aug 2024 4 4 3 4 2,094 634,300 10
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 4 4 3 3 5,580 2,179,500 8
29 Aug 2024 3 5 3 3 327,970 130,996,900 96
26 Sep 2024 6 7 5 6 110,120 66,065,300 185
27 Sep 2024 5 6 5 6 14,764 7,453,100 137
30 Sep 2024 6 6 5 6 16,517 9,907,600 40
01 Oct 2024 6 6 4 5 156,872 78,498,400 82
02 Oct 2024 5 6 4 6 84,692 42,344,400 58
03 Oct 2024 6 6 4 6 79,154 39,580,500 69
04 Oct 2024 6 6 4 4 53,427 26,640,600 356
07 Oct 2024 4 5 4 5 6,863 2,873,700 38
08 Oct 2024 5 5 4 4 4,652 1,871,500 102
09 Oct 2024 5 5 4 5 414 206,800 8
10 Oct 2024 4 5 4 4 4,834 1,939,000 77
11 Oct 2024 5 5 4 5 88 42,200 15
14 Oct 2024 5 5 4 5 27 13,400 5
15 Oct 2024 5 5 4 5 359 177,000 29
16 Oct 2024 5 5 4 5 11,537 4,737,300 22
17 Oct 2024 4 5 4 5 3,454 1,424,900 11
18 Oct 2024 4 5 4 5 1,588 786,600 15
21 Oct 2024 5 5 4 4 3,940 1,849,300 53
22 Oct 2024 5 5 4 5 427 173,400 10
23 Oct 2024 5 5 4 5 20,125 10,059,700 152
24 Oct 2024 5 7 5 5 117,225 71,819,600 525
25 Oct 2024 6 12 5 6 1,348,387 1,017,408,300 916
28 Oct 2024 6 7 5 6 70,385 41,721,800 806
29 Oct 2024 6 6 5 5 13,146 7,225,000 89
30 Oct 2024 5 8 5 6 253,467 157,781,600 837
31 Oct 2024 7 8 6 6 106,830 73,817,200 474
01 Nov 2024 7 8 6 6 39,538 25,606,200 358
04 Nov 2024 7 7 6 7 61,568 37,404,600 2,964
05 Nov 2024 7 7 5 6 94,302 56,642,800 176
06 Nov 2024 6 7 5 6 11,222 6,719,100 77
07 Nov 2024 5 6 5 5 13,343 6,752,400 230
08 Nov 2024 6 6 5 5 17,065 9,478,100 959
11 Nov 2024 6 6 5 6 1,896 1,062,400 116
12 Nov 2024 6 6 5 6 17,315 9,954,100 393
13 Nov 2024 6 6 5 6 31,649 17,048,200 810
14 Nov 2024 5 6 5 6 30,804 17,214,300 178
15 Nov 2024 5 6 5 6 348 205,300 245
18 Nov 2024 6 6 5 5 27,745 13,987,400 123
19 Nov 2024 5 6 5 6 10,694 5,897,400 137
20 Nov 2024 5 6 5 6 11,926 5,978,400 74
21 Nov 2024 6 6 5 6 1,431 808,200 33
22 Nov 2024 6 6 5 6 5,713 3,312,500 10
25 Nov 2024 5 6 5 6 62,216 37,129,000 259
26 Nov 2024 6 7 5 6 23,345 14,006,900 49
28 Nov 2024 6 6 5 5 258 154,700 7
29 Nov 2024 6 6 4 5 92,265 46,230,500 85
02 Dec 2024 5 5 4 5 27,409 12,624,200 39
03 Dec 2024 5 5 4 5 2,615 1,301,300 47
04 Dec 2024 5 5 4 5 8,132 3,555,700 71
05 Dec 2024 5 5 4 5 42 20,800 8
06 Dec 2024 5 5 4 5 10,933 4,464,900 10
09 Dec 2024 5 5 4 5 2,644 1,169,200 16
10 Dec 2024 5 5 5 5 1,144 572,000 10
11 Dec 2024 5 5 4 5 454 225,500 10
12 Dec 2024 5 5 4 4 302 139,900 9
13 Dec 2024 4 5 4 5 1,009,696 427,376,200 207
16 Dec 2024 5 5 4 5 1,322 542,200 39
17 Dec 2024 4 5 4 5 1,647 718,900 6
18 Dec 2024 5 5 3 4 147,064 58,825,400 101
19 Dec 2024 4 4 3 4 26,573 10,628,400 55
20 Dec 2024 4 4 3 4 4,097 1,539,700 95
23 Dec 2024 4 4 3 4 5,912 2,158,800 19
24 Dec 2024 3 4 3 4 744 236,300 13
27 Dec 2024 4 4 3 4 924 365,300 28
30 Dec 2024 4 4 3 4 626 249,300 26
02 Jan 2025 3 4 3 4 8,148 2,880,200 22
03 Jan 2025 4 5 3 5 108,868 45,296,100 71
06 Jan 2025 4 5 4 4 35,840 17,144,600 50
07 Jan 2025 5 5 4 5 705 326,900 18
08 Jan 2025 4 5 4 4 70,948 28,380,100 38
09 Jan 2025 4 4 3 4 41,633 16,612,100 34
10 Jan 2025 3 4 3 4 12,871 5,133,300 52
13 Jan 2025 3 5 3 4 17,261 6,905,800 60
14 Jan 2025 3 5 3 5 9,646 3,784,700 144
15 Jan 2025 4 5 4 5 206 84,300 10
16 Jan 2025 4 5 3 4 39,975 15,992,000 111
17 Jan 2025 3 5 3 5 876 402,200 22
20 Jan 2025 4 5 4 5 14,113 5,646,500 21
21 Jan 2025 4 5 3 5 24,286 9,715,600 53
22 Jan 2025 5 5 4 4 14,867 5,947,900 46
23 Jan 2025 4 5 3 5 5,736 2,265,200 393
24 Jan 2025 3 5 3 5 5,441 2,177,100 14
30 Jan 2025 3 5 3 5 5,820 2,329,200 21
31 Jan 2025 5 5 4 5 1,249 500,700 14
03 Feb 2025 5 5 4 5 1,908 764,500 18
04 Feb 2025 5 5 4 5 20,656 8,284,800 29
05 Feb 2025 5 5 5 5 213 106,500 14
06 Feb 2025 5 5 5 5 11,064 5,532,000 19
07 Feb 2025 5 5 5 5 12,699 6,349,500 23
10 Feb 2025 5 6 4 5 145,158 72,941,200 205
11 Feb 2025 5 6 5 5 81,797 41,306,300 112
12 Feb 2025 6 6 4 5 62,469 31,236,400 92
13 Feb 2025 5 5 4 5 1,051 512,300 27
14 Feb 2025 5 5 4 4 9,122 4,542,000 27
17 Feb 2025 5 6 4 6 11,619 5,809,500 105
18 Feb 2025 6 6 4 5 34,097 17,041,800 64
19 Feb 2025 5 6 5 6 54,015 27,008,700 40
20 Feb 2025 6 6 4 6 12,310 6,155,800 55
21 Feb 2025 5 6 5 6 1,320 669,200 27
24 Feb 2025 6 6 5 6 9,482 4,742,400 28
25 Feb 2025 6 6 5 6 186 103,400 15
26 Feb 2025 6 6 5 6 1,055 528,900 18
27 Feb 2025 6 6 5 6 1,371 686,800 16
28 Feb 2025 6 6 5 6 32,517 16,259,800 45
03 Mar 2025 6 6 4 6 55,215 27,607,800 62
04 Mar 2025 6 6 4 5 13,762 6,880,100 175
05 Mar 2025 5 5 4 5 2,015 999,400 34
06 Mar 2025 5 5 4 5 4,482 2,231,900 36
07 Mar 2025 5 5 4 5 3,916 1,918,000 19
10 Mar 2025 5 5 5 5 20,307 10,153,500 24
11 Mar 2025 5 5 4 5 11,610 5,804,400 30
12 Mar 2025 4 5 4 5 79 35,900 8
13 Mar 2025 5 5 4 5 402 175,300 14
14 Mar 2025 5 5 4 5 61,527 24,762,300 34
17 Mar 2025 5 5 4 5 1,498 654,000 14
18 Mar 2025 5 5 4 5 554 273,900 13
19 Mar 2025 5 5 4 5 359 159,500 41
20 Mar 2025 5 5 4 5 20 9,700 17
21 Mar 2025 5 5 4 5 1,176 481,000 9
24 Mar 2025 5 5 4 5 20,015 8,007,000 16
25 Mar 2025 5 5 3 5 39,238 15,699,600 50
26 Mar 2025 5 5 4 5 6,345 2,538,900 14
27 Mar 2025 5 5 4 5 26 11,000 7
08 Apr 2025 5 5 4 4 21,749 8,700,300 29
09 Apr 2025 5 5 4 5 836 335,200 13
10 Apr 2025 5 5 4 5 1,236 495,500 17
11 Apr 2025 5 5 4 4 2,006 1,002,800 7
14 Apr 2025 5 5 4 4 1,359 545,000 27
15 Apr 2025 5 5 4 4 936 376,700 29
16 Apr 2025 5 5 4 5 682 285,500 29
17 Apr 2025 5 5 4 5 425 212,400 6
21 Apr 2025 5 5 4 5 2,371 949,900 22
22 Apr 2025 5 5 4 5 1,509 626,600 19
23 Apr 2025 4 5 4 5 2,499 1,000,700 17
24 Apr 2025 5 5 4 5 838 336,500 8
25 Apr 2025 5 5 4 5 631 252,900 10
28 Apr 2025 5 5 4 5 524 212,000 7
29 Apr 2025 4 5 4 5 12,870 5,148,500 20
30 Apr 2025 5 5 4 5 13 5,500 4
02 May 2025 5 5 5 5 3 1,500 3
05 May 2025 5 5 5 5 8 4,000 8
06 May 2025 4 5 4 5 1,002 401,000 3
07 May 2025 5 5 4 5 116 47,300 6
08 May 2025 4 8 4 6 898,916 586,254,600 1,502
09 May 2025 6 6 4 6 327,928 164,481,300 150
14 May 2025 5 7 5 6 631,418 386,544,200 1,017
15 May 2025 7 7 5 6 43,156 25,840,600 89
16 May 2025 6 8 6 7 120,880 84,390,700 528
19 May 2025 8 8 6 7 25,597 15,720,800 134
20 May 2025 7 7 6 7 15,413 10,585,400 37
21 May 2025 7 7 6 6 93,072 64,650,300 522
22 May 2025 6 7 6 6 48,855 33,765,900 68
23 May 2025 6 7 5 6 126,621 75,984,700 89
26 May 2025 6 7 5 6 59,566 35,739,500 47
27 May 2025 6 6 5 6 3,564 2,122,300 12
28 May 2025 7 7 5 6 127,733 77,129,800 65
02 Jun 2025 6 7 5 6 24,730 14,840,000 58
03 Jun 2025 7 7 5 6 8,234 4,941,300 15
04 Jun 2025 6 6 5 5 4,504 2,410,400 297
05 Jun 2025 6 6 6 6 18,188 10,912,800 25
10 Jun 2025 6 6 5 5 22,069 11,317,400 414
11 Jun 2025 6 7 5 7 74,977 44,803,900 56
12 Jun 2025 7 7 5 6 29,818 17,992,700 55
13 Jun 2025 6 6 5 6 2,225 1,334,500 24
16 Jun 2025 5 7 5 7 70,688 42,429,000 52
17 Jun 2025 7 7 6 7 41,161 24,699,200 25
18 Jun 2025 6 7 6 6 12,740 8,248,000 23
19 Jun 2025 7 7 5 6 142,540 85,524,700 52
20 Jun 2025 6 7 5 6 77,082 46,246,400 233
23 Jun 2025 6 6 5 6 15,824 9,494,100 25
24 Jun 2025 6 7 5 6 1,984 1,165,300 23
25 Jun 2025 5 6 5 6 11,100 6,550,000 12
26 Jun 2025 5 6 5 6 41 20,600 2
30 Jun 2025 5 6 5 5 3,868 2,317,500 12
01 Jul 2025 6 6 6 6 6 3,600 4
02 Jul 2025 5 5 5 5 19 9,500 5
03 Jul 2025 5 6 5 6 20,851 10,425,600 6
04 Jul 2025 5 5 5 5 109 54,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 KOCI-W : 1 KOCI ) 06 Oct 2026 Active
Exercise Of Right (135 IDR : 1 KOCI ) 06 Oct 2026 Active