Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- WARAN SERI I KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID4000062502
- Short Code
- KOCI-W
- Type
-
Waran
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Mature Date
- 05 Oktober 2026
- Expire Date
- 06 Oktober 2026
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Oktober 2024 to 05 Oktober 2026
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 450,000,000 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
450,000,000.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023100606 Oct 2023 |
0 |
23 |
9 |
10 |
7,144,337 |
9,628,718,800 |
24,528 |
| 2023100909 Oct 2023 |
0 |
11 |
7 |
8 |
1,543,623 |
1,337,995,300 |
2,808 |
| 2023101010 Oct 2023 |
0 |
10 |
8 |
9 |
728,950 |
643,574,800 |
1,086 |
| 2023101111 Oct 2023 |
0 |
10 |
8 |
8 |
598,303 |
503,617,300 |
601 |
| 2023101212 Oct 2023 |
0 |
9 |
7 |
8 |
536,182 |
437,065,000 |
523 |
| 2023101313 Oct 2023 |
0 |
9 |
7 |
9 |
244,500 |
197,040,100 |
435 |
| 2023101616 Oct 2023 |
0 |
10 |
8 |
9 |
579,853 |
517,183,500 |
936 |
| 2023101717 Oct 2023 |
0 |
9 |
8 |
9 |
112,814 |
91,829,900 |
184 |
| 2023101818 Oct 2023 |
0 |
9 |
7 |
8 |
446,602 |
357,177,500 |
415 |
| 2023101919 Oct 2023 |
0 |
9 |
7 |
8 |
121,434 |
99,103,700 |
207 |
| 2023102020 Oct 2023 |
0 |
9 |
8 |
8 |
95,750 |
77,352,800 |
147 |
| 2023102323 Oct 2023 |
0 |
8 |
7 |
8 |
46,004 |
36,117,400 |
110 |
| 2023102424 Oct 2023 |
0 |
9 |
7 |
8 |
186,177 |
148,115,800 |
281 |
| 2023102525 Oct 2023 |
0 |
9 |
7 |
8 |
93,832 |
74,782,900 |
206 |
| 2023102626 Oct 2023 |
0 |
8 |
7 |
8 |
9,268 |
6,844,900 |
63 |
| 2023102727 Oct 2023 |
0 |
8 |
6 |
7 |
287,574 |
201,305,900 |
187 |
| 2023103030 Oct 2023 |
0 |
8 |
7 |
7 |
49,840 |
34,898,500 |
206 |
| 2023103131 Oct 2023 |
0 |
8 |
6 |
8 |
67,246 |
47,118,400 |
233 |
| 2023110101 Nov 2023 |
0 |
8 |
6 |
8 |
71,753 |
50,143,800 |
118 |
| 2023110202 Nov 2023 |
0 |
8 |
6 |
8 |
157,038 |
109,960,900 |
182 |
| 2023110303 Nov 2023 |
0 |
8 |
7 |
7 |
30,187 |
21,177,800 |
97 |
| 2023110606 Nov 2023 |
0 |
8 |
6 |
7 |
95,163 |
68,742,900 |
93 |
| 2023110707 Nov 2023 |
0 |
8 |
7 |
8 |
422,978 |
328,986,100 |
288 |
| 2023110808 Nov 2023 |
0 |
8 |
7 |
8 |
69,194 |
48,936,300 |
96 |
| 2023110909 Nov 2023 |
0 |
8 |
7 |
7 |
95,873 |
67,112,700 |
97 |
| 2023111010 Nov 2023 |
0 |
8 |
6 |
6 |
103,771 |
71,144,900 |
88 |
| 2023111313 Nov 2023 |
0 |
7 |
6 |
6 |
241,547 |
168,470,600 |
1,927 |
| 2023111414 Nov 2023 |
0 |
7 |
6 |
7 |
75,193 |
45,420,900 |
230 |
| 2023111515 Nov 2023 |
0 |
7 |
6 |
6 |
25,675 |
16,074,000 |
48 |
| 2023111616 Nov 2023 |
0 |
8 |
6 |
7 |
304,537 |
212,374,500 |
144 |
| 2023111717 Nov 2023 |
0 |
8 |
6 |
7 |
243,505 |
170,199,500 |
328 |
| 2023112020 Nov 2023 |
0 |
7 |
6 |
6 |
92,576 |
56,130,000 |
46 |
| 2023112121 Nov 2023 |
0 |
8 |
6 |
7 |
304,126 |
212,680,000 |
397 |
| 2023112222 Nov 2023 |
0 |
7 |
6 |
7 |
17,066 |
11,116,400 |
61 |
| 2023112323 Nov 2023 |
0 |
7 |
6 |
6 |
44,271 |
27,418,900 |
65 |
| 2023112424 Nov 2023 |
0 |
7 |
6 |
7 |
13,453 |
8,599,600 |
165 |
| 2023112727 Nov 2023 |
0 |
7 |
6 |
6 |
50,276 |
30,668,300 |
239 |
| 2023112828 Nov 2023 |
0 |
7 |
6 |
6 |
5,087 |
3,357,400 |
45 |
| 2023113030 Nov 2023 |
0 |
7 |
6 |
6 |
5,697 |
3,624,700 |
22 |
| 2023120101 Dec 2023 |
0 |
7 |
5 |
7 |
250,677 |
150,426,800 |
151 |
| 2023120404 Dec 2023 |
0 |
7 |
6 |
7 |
69,669 |
41,855,600 |
51 |
| 2023120505 Dec 2023 |
0 |
7 |
6 |
6 |
69,914 |
41,949,400 |
54 |
| 2023120707 Dec 2023 |
0 |
7 |
5 |
6 |
19,750 |
11,743,700 |
58 |
| 2023120808 Dec 2023 |
0 |
7 |
5 |
6 |
35,054 |
20,575,100 |
53 |
| 2023121111 Dec 2023 |
0 |
7 |
6 |
6 |
22,154 |
13,298,700 |
107 |
| 2023121212 Dec 2023 |
0 |
6 |
5 |
6 |
8,586 |
5,123,600 |
13 |
| 2023121313 Dec 2023 |
0 |
6 |
5 |
6 |
35,968 |
18,020,600 |
28 |
| 2023121414 Dec 2023 |
0 |
6 |
5 |
5 |
17,267 |
8,687,800 |
22 |
| 2023121818 Dec 2023 |
0 |
6 |
5 |
5 |
72,945 |
36,483,800 |
78 |
| 2023121919 Dec 2023 |
0 |
6 |
4 |
6 |
70,304 |
35,102,500 |
61 |
| 2023122020 Dec 2023 |
0 |
6 |
4 |
6 |
7,222 |
3,619,800 |
29 |
| 2023122121 Dec 2023 |
0 |
6 |
5 |
5 |
11,105 |
5,553,300 |
27 |
| 2023122727 Dec 2023 |
0 |
6 |
4 |
5 |
13,428 |
6,718,500 |
48 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
5 |
26,594 |
13,297,600 |
28 |
| 2023122929 Dec 2023 |
0 |
6 |
4 |
5 |
4,354 |
2,164,000 |
44 |
| 2024010303 Jan 2024 |
0 |
6 |
5 |
6 |
15,814 |
7,907,800 |
28 |
| 2024010404 Jan 2024 |
0 |
6 |
5 |
6 |
9,248 |
4,624,800 |
19 |
| 2024010505 Jan 2024 |
0 |
7 |
5 |
6 |
477,287 |
296,346,200 |
803 |
| 2024010808 Jan 2024 |
0 |
7 |
5 |
6 |
88,000 |
52,817,300 |
77 |
| 2024010909 Jan 2024 |
0 |
6 |
5 |
5 |
57,503 |
30,419,400 |
37 |
| 2024011010 Jan 2024 |
0 |
6 |
5 |
6 |
24,041 |
12,021,100 |
23 |
| 2024011616 Jan 2024 |
0 |
6 |
5 |
6 |
21,478 |
10,739,600 |
15 |
| 2024011818 Jan 2024 |
0 |
6 |
5 |
5 |
147,559 |
73,779,900 |
62 |
| 2024011919 Jan 2024 |
0 |
6 |
5 |
5 |
5,086 |
2,543,100 |
17 |
| 2024012222 Jan 2024 |
0 |
6 |
5 |
5 |
17,031 |
8,516,400 |
54 |
| 2024012323 Jan 2024 |
0 |
5 |
4 |
5 |
24,321 |
11,385,600 |
33 |
| 2024012424 Jan 2024 |
0 |
5 |
4 |
5 |
46,730 |
19,467,900 |
63 |
| 2024012525 Jan 2024 |
0 |
5 |
4 |
4 |
18,593 |
7,438,000 |
22 |
| 2024012626 Jan 2024 |
0 |
5 |
4 |
4 |
36,160 |
14,665,300 |
14 |
| 2024012929 Jan 2024 |
0 |
5 |
4 |
4 |
139 |
55,900 |
7 |
| 2024013030 Jan 2024 |
0 |
5 |
4 |
5 |
4,207 |
1,683,300 |
25 |
| 2024013131 Jan 2024 |
0 |
5 |
4 |
4 |
24,490 |
9,796,600 |
76 |
| 2024020202 Feb 2024 |
0 |
6 |
4 |
5 |
27,033 |
12,378,800 |
38 |
| 2024020505 Feb 2024 |
0 |
6 |
4 |
5 |
14,383 |
7,191,300 |
34 |
| 2024020606 Feb 2024 |
0 |
5 |
4 |
5 |
1,421 |
624,800 |
19 |
| 2024020707 Feb 2024 |
0 |
5 |
4 |
5 |
3,180 |
1,287,700 |
12 |
| 2024021212 Feb 2024 |
0 |
5 |
4 |
4 |
7,427 |
2,975,500 |
32 |
| 2024021313 Feb 2024 |
0 |
5 |
4 |
4 |
5,964 |
2,390,500 |
29 |
| 2024021515 Feb 2024 |
0 |
5 |
4 |
5 |
2,435 |
1,076,100 |
24 |
| 2024021616 Feb 2024 |
0 |
5 |
4 |
5 |
705 |
302,100 |
57 |
| 2024021919 Feb 2024 |
0 |
5 |
4 |
5 |
55,589 |
22,236,800 |
40 |
| 2024022020 Feb 2024 |
0 |
5 |
4 |
5 |
7,906 |
3,174,200 |
24 |
| 2024022323 Feb 2024 |
0 |
5 |
4 |
5 |
8,132 |
3,253,100 |
9 |
| 2024022626 Feb 2024 |
0 |
6 |
4 |
5 |
140,648 |
68,558,500 |
55 |
| 2024022727 Feb 2024 |
0 |
5 |
4 |
5 |
5,051 |
2,525,400 |
9 |
| 2024022828 Feb 2024 |
0 |
6 |
4 |
5 |
23,290 |
11,645,100 |
141 |
| 2024030101 Mar 2024 |
0 |
6 |
4 |
6 |
62,303 |
31,704,800 |
47 |
| 2024030505 Mar 2024 |
0 |
6 |
5 |
6 |
19,370 |
9,785,300 |
17 |
| 2024030606 Mar 2024 |
0 |
6 |
5 |
6 |
57,003 |
33,189,500 |
75 |
| 2024030707 Mar 2024 |
0 |
6 |
5 |
5 |
2,720 |
1,437,500 |
89 |
| 2024030808 Mar 2024 |
0 |
6 |
5 |
5 |
22,652 |
11,326,800 |
29 |
| 2024031313 Mar 2024 |
0 |
6 |
5 |
5 |
6,516 |
3,259,000 |
14 |
| 2024031515 Mar 2024 |
0 |
5 |
4 |
5 |
112,570 |
45,941,400 |
82 |
| 2024031818 Mar 2024 |
0 |
5 |
4 |
4 |
3,335 |
1,471,700 |
35 |
| 2024031919 Mar 2024 |
0 |
5 |
4 |
5 |
5,058 |
2,526,900 |
15 |
| 2024032121 Mar 2024 |
0 |
5 |
4 |
5 |
7,125 |
3,471,000 |
188 |
| 2024032222 Mar 2024 |
0 |
5 |
4 |
5 |
69,453 |
34,440,400 |
163 |
| 2024032525 Mar 2024 |
0 |
6 |
5 |
6 |
99,066 |
55,185,900 |
38 |
| 2024040101 Apr 2024 |
0 |
6 |
4 |
5 |
1,096 |
524,700 |
24 |
| 2024040202 Apr 2024 |
0 |
5 |
4 |
5 |
463 |
229,000 |
29 |
| 2024040404 Apr 2024 |
0 |
5 |
4 |
4 |
4,221 |
1,700,300 |
13 |
| 2024040505 Apr 2024 |
0 |
5 |
4 |
4 |
27,241 |
10,896,900 |
18 |
| 2024041717 Apr 2024 |
0 |
5 |
4 |
5 |
2,868 |
1,349,900 |
14 |
| 2024041818 Apr 2024 |
0 |
5 |
4 |
4 |
21,286 |
10,515,000 |
15 |
| 2024041919 Apr 2024 |
0 |
4 |
4 |
4 |
316 |
126,400 |
8 |
| 2024042222 Apr 2024 |
0 |
5 |
4 |
4 |
9,069 |
3,760,700 |
17 |
| 2024042424 Apr 2024 |
0 |
5 |
4 |
5 |
40,111 |
19,669,600 |
28 |
| 2024042525 Apr 2024 |
0 |
6 |
4 |
5 |
100,438 |
50,000,000 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(135 IDR :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
| Exercise Of Right |
(1 KOCI-W :
1 KOCI )
|
|
|
2026100606 Oct 2026 |
Active |
