Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
WARAN SERI II KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID4000044500
Short Code
KIOS-W
Type
Waran
Listing Date
25 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
243,861,566.00
Mature Date
22 Juli 2024
Expire Date
23 Juli 2024
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
23 Januari 2023 to 22 Juli 2024
Activity Sector
COMPUTER AND SERVICES
Number of Securities
243,861,550 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jul 2022 0 100 40 60 178,788 1,149,247,300 1,913
28 Jul 2022 0 70 56 58 51,977 320,706,700 685
29 Jul 2022 0 58 40 42 71,706 336,248,600 576
02 Aug 2022 0 41 32 34 52,912 197,412,300 399
04 Aug 2022 0 40 30 37 46,258 173,664,600 206
09 Aug 2022 0 110 33 73 2,090,578 16,880,770,800 20,329
10 Aug 2022 0 83 39 40 1,174,519 7,337,889,200 13,763
11 Aug 2022 0 55 30 42 2,043,694 7,995,556,200 12,900
12 Aug 2022 0 79 38 40 4,558,299 24,231,109,900 28,496
16 Aug 2022 0 52 42 43 1,292,729 5,951,767,100 4,593
18 Aug 2022 0 47 43 45 438,832 1,963,266,700 1,641
19 Aug 2022 0 48 42 44 541,279 2,421,858,900 2,097
22 Aug 2022 0 46 43 45 288,714 1,277,884,400 975
23 Aug 2022 0 45 41 43 231,169 992,881,500 743
24 Aug 2022 0 47 37 40 1,474,862 6,349,560,100 7,500
25 Aug 2022 0 41 33 37 557,832 2,107,616,700 1,833
26 Aug 2022 0 37 33 34 186,379 647,453,500 882
29 Aug 2022 0 36 31 34 274,467 918,754,500 1,001
30 Aug 2022 0 39 33 34 495,589 1,774,874,300 1,832
31 Aug 2022 0 36 33 36 154,715 539,390,900 512
01 Sep 2022 0 39 35 37 154,864 576,980,500 477
02 Sep 2022 0 39 36 36 152,900 572,213,300 375
05 Sep 2022 0 39 36 38 131,399 493,612,100 593
06 Sep 2022 0 39 36 36 54,533 201,738,800 228
07 Sep 2022 0 37 35 36 57,581 203,741,600 230
08 Sep 2022 0 37 35 36 21,990 79,149,700 130
09 Sep 2022 0 38 36 37 77,619 286,903,400 333
12 Sep 2022 0 38 36 36 29,214 105,846,600 167
14 Sep 2022 0 39 35 38 106,746 400,144,700 429
15 Sep 2022 0 42 37 40 494,213 1,973,053,300 1,914
16 Sep 2022 0 41 38 38 220,791 867,575,600 620
19 Sep 2022 0 39 33 34 386,636 1,358,136,500 859
20 Sep 2022 0 35 32 34 185,120 620,472,400 477
21 Sep 2022 0 37 33 36 179,239 632,370,400 715
22 Sep 2022 0 39 34 35 192,309 694,006,000 789
23 Sep 2022 0 36 34 36 43,813 153,666,300 311
28 Sep 2022 0 40 35 39 470,418 1,782,494,800 997
29 Sep 2022 0 39 35 35 90,783 333,450,700 332
30 Sep 2022 0 37 34 36 48,911 171,731,600 299
03 Oct 2022 0 37 35 37 27,974 100,074,000 141
04 Oct 2022 0 37 35 36 61,375 219,928,100 231
05 Oct 2022 0 37 34 34 90,674 319,294,200 383
06 Oct 2022 0 37 32 33 214,525 730,914,800 686
07 Oct 2022 0 37 33 36 144,400 508,125,300 324
10 Oct 2022 0 36 35 36 31,979 112,021,700 140
11 Oct 2022 0 38 34 37 235,082 863,649,800 582
12 Oct 2022 0 44 36 39 1,382,341 5,453,477,900 3,368
13 Oct 2022 0 41 36 37 541,031 2,081,576,600 1,351
14 Oct 2022 0 38 36 36 105,103 385,669,400 482
17 Oct 2022 0 37 34 37 171,584 613,105,700 373
18 Oct 2022 0 37 35 36 65,315 236,044,500 199
19 Oct 2022 0 38 35 36 73,943 268,172,900 509
20 Oct 2022 0 38 35 37 60,470 219,569,500 238
21 Oct 2022 0 37 35 35 208,074 747,617,700 662
24 Oct 2022 0 37 35 36 163,773 579,333,300 344
25 Oct 2022 0 36 35 35 30,539 107,914,700 104
26 Oct 2022 0 36 33 34 160,058 546,469,600 315
27 Oct 2022 0 35 33 34 107,329 356,716,200 255
28 Oct 2022 0 34 32 33 133,885 439,447,700 324
31 Oct 2022 0 33 32 32 71,324 231,303,300 388
01 Nov 2022 0 34 32 32 74,153 242,485,900 124
02 Nov 2022 0 33 32 33 24,160 77,563,200 98
04 Nov 2022 0 35 33 33 152,557 514,592,200 230
07 Nov 2022 0 34 33 34 18,397 60,945,400 55
08 Nov 2022 0 34 32 32 86,312 279,788,000 217
09 Nov 2022 0 33 30 31 204,528 637,566,600 253
10 Nov 2022 0 32 29 31 64,492 194,810,900 184
11 Nov 2022 0 32 30 31 49,173 151,846,400 61
14 Nov 2022 0 31 29 30 74,398 219,583,600 149
15 Nov 2022 0 30 28 29 21,483 62,299,700 93
16 Nov 2022 0 32 27 27 223,690 656,276,300 447
21 Nov 2022 0 26 24 25 90,119 224,890,300 184
22 Nov 2022 0 28 24 28 136,822 359,213,400 237
23 Nov 2022 0 29 26 27 33,856 92,475,300 97
24 Nov 2022 0 29 25 25 174,070 469,163,200 286
28 Nov 2022 0 24 22 23 16,498 38,618,800 69
01 Dec 2022 0 23 22 23 13,739 31,000,000 46
06 Dec 2022 0 22 19 21 54,149 111,857,100 145

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   23 Jul 2024 Active