Efek Terdaftar
KIOSON KOMERSIAL INDONESIA Tbk, PT
- Security name
- WARAN SERI II KIOSON KOMERSIAL INDONESIA Tbk
- Issuer
- KIOSON KOMERSIAL INDONESIA Tbk, PT
- ISIN Code
- ID4000044500
- Short Code
- KIOS-W
- Type
-
Waran
- Listing Date
- 25 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 243,861,566.00
- Mature Date
- 22 Juli 2024
- Expire Date
- 23 Juli 2024
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 23 Januari 2023 to 22 Juli 2024
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 243,858,850 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
10 |
8 |
10 |
5,939 |
5,185,800 |
23 |
| 2023042727 Apr 2023 |
0 |
10 |
9 |
9 |
9,496 |
8,553,400 |
30 |
| 2023050505 May 2023 |
0 |
10 |
9 |
10 |
17,139 |
16,147,300 |
35 |
| 2023050808 May 2023 |
0 |
10 |
8 |
9 |
6,289 |
5,675,200 |
24 |
| 2023050909 May 2023 |
0 |
10 |
8 |
9 |
17,400 |
16,033,700 |
42 |
| 2023051010 May 2023 |
0 |
10 |
9 |
10 |
1,906 |
1,735,900 |
51 |
| 2023051111 May 2023 |
0 |
10 |
9 |
9 |
3,635 |
3,283,800 |
12 |
| 2023051212 May 2023 |
0 |
12 |
8 |
9 |
160,737 |
155,187,500 |
428 |
| 2023051515 May 2023 |
0 |
10 |
9 |
10 |
3,131 |
2,824,300 |
24 |
| 2023052222 May 2023 |
0 |
10 |
9 |
9 |
5,997 |
5,400,900 |
20 |
| 2023052424 May 2023 |
0 |
9 |
8 |
9 |
4,400 |
3,867,100 |
15 |
| 2023052525 May 2023 |
0 |
9 |
8 |
9 |
1,022 |
817,800 |
4 |
| 2023053131 May 2023 |
0 |
9 |
8 |
9 |
9,467 |
7,664,500 |
34 |
| 2023060606 Jun 2023 |
0 |
9 |
7 |
8 |
21,688 |
15,426,500 |
41 |
| 2023060707 Jun 2023 |
0 |
8 |
7 |
8 |
3,399 |
2,635,800 |
21 |
| 2023060808 Jun 2023 |
0 |
8 |
7 |
8 |
7,735 |
6,187,900 |
30 |
| 2023060909 Jun 2023 |
0 |
9 |
8 |
9 |
4,604 |
3,686,200 |
23 |
| 2023061212 Jun 2023 |
0 |
9 |
8 |
9 |
10,479 |
8,383,800 |
38 |
| 2023061313 Jun 2023 |
0 |
9 |
8 |
9 |
3,465 |
3,066,500 |
26 |
| 2023061414 Jun 2023 |
0 |
9 |
8 |
9 |
2,134 |
1,710,700 |
15 |
| 2023061616 Jun 2023 |
0 |
9 |
8 |
9 |
207 |
185,100 |
9 |
| 2023061919 Jun 2023 |
0 |
9 |
8 |
9 |
2,710 |
2,218,500 |
16 |
| 2023062020 Jun 2023 |
0 |
9 |
7 |
8 |
10,691 |
8,545,700 |
44 |
| 2023062121 Jun 2023 |
0 |
9 |
7 |
8 |
2,910 |
2,327,900 |
17 |
| 2023062626 Jun 2023 |
0 |
9 |
7 |
8 |
6,041 |
4,533,400 |
17 |
| 2023070303 Jul 2023 |
0 |
8 |
7 |
8 |
2,387 |
1,849,200 |
11 |
| 2023070505 Jul 2023 |
0 |
9 |
8 |
8 |
1,094 |
875,600 |
14 |
| 2023070606 Jul 2023 |
0 |
9 |
8 |
9 |
1,717 |
1,376,300 |
8 |
| 2023070707 Jul 2023 |
0 |
9 |
8 |
8 |
1,951 |
1,583,200 |
10 |
| 2023071010 Jul 2023 |
0 |
9 |
8 |
9 |
1,805 |
1,575,500 |
9 |
| 2023071111 Jul 2023 |
0 |
9 |
8 |
9 |
1,610 |
1,288,400 |
10 |
| 2023071313 Jul 2023 |
0 |
9 |
7 |
8 |
7,960 |
6,345,300 |
15 |
| 2023071818 Jul 2023 |
0 |
8 |
7 |
7 |
42,910 |
30,288,200 |
60 |
| 2023072020 Jul 2023 |
0 |
8 |
7 |
8 |
2,718 |
1,903,800 |
16 |
| 2023072424 Jul 2023 |
0 |
8 |
7 |
8 |
136 |
105,400 |
5 |
| 2023072525 Jul 2023 |
0 |
8 |
7 |
8 |
61 |
44,900 |
7 |
| 2023080101 Aug 2023 |
0 |
8 |
7 |
8 |
3,082 |
2,157,500 |
11 |
| 2023080202 Aug 2023 |
0 |
8 |
8 |
8 |
2 |
1,600 |
2 |
| 2023080303 Aug 2023 |
0 |
8 |
7 |
8 |
923 |
646,300 |
6 |
| 2023080404 Aug 2023 |
0 |
8 |
7 |
8 |
8,523 |
5,972,300 |
12 |
| 2023080707 Aug 2023 |
0 |
8 |
7 |
8 |
16,159 |
12,577,200 |
37 |
| 2023080808 Aug 2023 |
0 |
8 |
7 |
7 |
3,081 |
2,157,000 |
18 |
| 2023080909 Aug 2023 |
0 |
8 |
7 |
8 |
1,713 |
1,201,300 |
8 |
| 2023081111 Aug 2023 |
0 |
8 |
7 |
8 |
6 |
4,500 |
4 |
| 2023081414 Aug 2023 |
0 |
8 |
7 |
8 |
931 |
652,000 |
12 |
| 2023081515 Aug 2023 |
0 |
8 |
7 |
8 |
8,586 |
6,868,700 |
23 |
| 2023081616 Aug 2023 |
0 |
8 |
7 |
8 |
1,354 |
1,048,200 |
10 |
| 2023082121 Aug 2023 |
0 |
8 |
7 |
8 |
7,073 |
5,026,900 |
35 |
| 2023082323 Aug 2023 |
0 |
8 |
7 |
8 |
7,204 |
5,043,200 |
19 |
| 2023082525 Aug 2023 |
0 |
8 |
7 |
7 |
6,489 |
4,542,500 |
14 |
| 2023082828 Aug 2023 |
0 |
12 |
6 |
9 |
344,452 |
312,864,700 |
974 |
| 2023082929 Aug 2023 |
0 |
9 |
8 |
9 |
21,528 |
17,507,300 |
53 |
| 2023083030 Aug 2023 |
0 |
9 |
8 |
9 |
32,343 |
26,165,700 |
73 |
| 2023090101 Sep 2023 |
0 |
9 |
8 |
9 |
6,429 |
5,143,800 |
31 |
| 2023090404 Sep 2023 |
0 |
9 |
8 |
8 |
16,096 |
12,877,200 |
48 |
| 2023090606 Sep 2023 |
0 |
8 |
7 |
8 |
1,003 |
802,300 |
9 |
| 2023090707 Sep 2023 |
0 |
8 |
7 |
8 |
2,262 |
1,655,300 |
17 |
| 2023090808 Sep 2023 |
0 |
8 |
8 |
8 |
371 |
296,800 |
3 |
| 2023091111 Sep 2023 |
0 |
9 |
8 |
8 |
29,213 |
23,370,500 |
35 |
| 2023091212 Sep 2023 |
0 |
9 |
8 |
9 |
15,133 |
12,107,000 |
50 |
| 2023091313 Sep 2023 |
0 |
9 |
7 |
9 |
3,912 |
3,121,300 |
45 |
| 2023091414 Sep 2023 |
0 |
11 |
8 |
9 |
466,068 |
454,488,200 |
800 |
| 2023091515 Sep 2023 |
0 |
9 |
8 |
8 |
123,001 |
99,061,900 |
110 |
| 2023091818 Sep 2023 |
0 |
8 |
7 |
8 |
81,501 |
62,190,300 |
65 |
| 2023091919 Sep 2023 |
0 |
8 |
7 |
7 |
29,803 |
21,007,700 |
19 |
| 2023092020 Sep 2023 |
0 |
8 |
7 |
7 |
107,735 |
76,401,600 |
319 |
| 2023092121 Sep 2023 |
0 |
8 |
7 |
8 |
189,531 |
132,672,900 |
205 |
| 2023092222 Sep 2023 |
0 |
8 |
6 |
8 |
57,533 |
40,366,000 |
102 |
| 2023092727 Sep 2023 |
0 |
8 |
6 |
7 |
3,806 |
2,664,700 |
32 |
| 2023092929 Sep 2023 |
0 |
8 |
6 |
7 |
128,838 |
86,154,300 |
188 |
| 2023100202 Oct 2023 |
0 |
8 |
6 |
8 |
22,378 |
15,462,400 |
108 |
| 2023100404 Oct 2023 |
0 |
8 |
6 |
7 |
11,083 |
7,699,800 |
74 |
| 2023100505 Oct 2023 |
0 |
7 |
6 |
7 |
55,754 |
33,723,100 |
43 |
| 2023100606 Oct 2023 |
0 |
7 |
6 |
6 |
25,046 |
15,138,900 |
36 |
| 2023100909 Oct 2023 |
0 |
7 |
6 |
7 |
1,975 |
1,328,100 |
15 |
| 2023101010 Oct 2023 |
0 |
7 |
6 |
6 |
5,325 |
3,582,300 |
22 |
| 2023101111 Oct 2023 |
0 |
7 |
6 |
6 |
13,096 |
7,859,400 |
34 |
| 2023101313 Oct 2023 |
0 |
7 |
6 |
7 |
5,889 |
3,749,300 |
7 |
| 2023101818 Oct 2023 |
0 |
7 |
6 |
7 |
11,689 |
7,196,900 |
26 |
| 2023101919 Oct 2023 |
0 |
7 |
6 |
6 |
8,703 |
5,222,100 |
17 |
| 2023102323 Oct 2023 |
0 |
7 |
6 |
7 |
15,083 |
9,050,200 |
20 |
| 2023102424 Oct 2023 |
0 |
7 |
5 |
7 |
12,036 |
7,112,600 |
43 |
| 2023102626 Oct 2023 |
0 |
7 |
6 |
7 |
10,836 |
6,501,800 |
15 |
| 2023102727 Oct 2023 |
0 |
7 |
6 |
7 |
302 |
181,400 |
6 |
| 2023103030 Oct 2023 |
0 |
7 |
5 |
7 |
3,475 |
2,085,400 |
19 |
| 2023103131 Oct 2023 |
0 |
7 |
6 |
6 |
6,078 |
3,646,900 |
34 |
| 2023110101 Nov 2023 |
0 |
7 |
4 |
6 |
63,879 |
32,539,800 |
56 |
| 2023110202 Nov 2023 |
0 |
6 |
5 |
6 |
5,934 |
3,469,800 |
13 |
| 2023110606 Nov 2023 |
0 |
6 |
5 |
6 |
5,323 |
3,098,100 |
17 |
| 2023110909 Nov 2023 |
0 |
6 |
5 |
6 |
2,911 |
1,473,200 |
143 |
| 2023111010 Nov 2023 |
0 |
6 |
5 |
6 |
51,133 |
25,621,100 |
67 |
| 2023111313 Nov 2023 |
0 |
6 |
5 |
6 |
2,991 |
1,651,700 |
56 |
| 2023111414 Nov 2023 |
0 |
6 |
5 |
5 |
823 |
413,100 |
6 |
| 2023111515 Nov 2023 |
0 |
6 |
5 |
6 |
24,445 |
12,544,600 |
17 |
| 2023111616 Nov 2023 |
0 |
6 |
5 |
6 |
53,443 |
27,065,700 |
19 |
| 2023111717 Nov 2023 |
0 |
6 |
5 |
6 |
46 |
26,600 |
5 |
| 2023112020 Nov 2023 |
0 |
6 |
6 |
6 |
119 |
71,400 |
6 |
| 2023112121 Nov 2023 |
0 |
6 |
6 |
6 |
167 |
100,200 |
7 |
| 2023112222 Nov 2023 |
0 |
6 |
5 |
6 |
1,265 |
732,800 |
7 |
| 2023112323 Nov 2023 |
0 |
6 |
5 |
6 |
57 |
28,600 |
2 |
| 2023112424 Nov 2023 |
0 |
6 |
5 |
6 |
5,918 |
2,959,300 |
10 |
| 2023113030 Nov 2023 |
0 |
6 |
5 |
6 |
60 |
30,300 |
5 |
| 2023120101 Dec 2023 |
0 |
6 |
5 |
6 |
34,501 |
17,350,800 |
26 |
| 2023120404 Dec 2023 |
0 |
6 |
4 |
5 |
44,586 |
21,770,000 |
51 |
| 2023120606 Dec 2023 |
0 |
5 |
4 |
4 |
8,220 |
3,938,900 |
48 |
| 2023120707 Dec 2023 |
0 |
5 |
4 |
4 |
2,721 |
1,090,800 |
52 |
| 2023120808 Dec 2023 |
0 |
5 |
4 |
5 |
10,409 |
4,544,300 |
39 |
| 2023121111 Dec 2023 |
0 |
5 |
4 |
5 |
16,229 |
6,793,700 |
48 |
| 2023121212 Dec 2023 |
0 |
5 |
4 |
5 |
3,508 |
1,705,100 |
28 |
| 2023121414 Dec 2023 |
0 |
4 |
3 |
4 |
78,173 |
24,728,500 |
62 |
| 2023121818 Dec 2023 |
0 |
4 |
3 |
4 |
66,046 |
20,379,400 |
35 |
| 2023121919 Dec 2023 |
0 |
4 |
3 |
4 |
19,653 |
7,496,200 |
17 |
| 2023122020 Dec 2023 |
0 |
4 |
2 |
4 |
62,254 |
19,303,400 |
81 |
| 2023122121 Dec 2023 |
0 |
4 |
3 |
4 |
2,507 |
753,000 |
13 |
| 2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
21,691 |
7,707,600 |
35 |
| 2023122727 Dec 2023 |
0 |
4 |
3 |
3 |
21,816 |
8,496,300 |
72 |
| 2023122828 Dec 2023 |
0 |
4 |
3 |
3 |
13,389 |
4,570,800 |
24 |
| 2023122929 Dec 2023 |
0 |
4 |
3 |
3 |
1,484 |
446,300 |
7 |
| 2024010808 Jan 2024 |
0 |
4 |
3 |
4 |
108 |
42,500 |
3 |
| 2024011010 Jan 2024 |
0 |
4 |
3 |
3 |
28,037 |
10,942,500 |
25 |
| 2024011111 Jan 2024 |
0 |
4 |
3 |
4 |
200 |
72,700 |
7 |
| 2024011212 Jan 2024 |
0 |
4 |
3 |
4 |
520 |
157,100 |
5 |
| 2024012222 Jan 2024 |
0 |
4 |
3 |
4 |
2,158 |
651,900 |
4 |
| 2024012323 Jan 2024 |
0 |
4 |
3 |
4 |
12,671 |
3,807,800 |
12 |
| 2024012525 Jan 2024 |
0 |
4 |
3 |
3 |
4,299 |
1,315,700 |
13 |
| 2024013030 Jan 2024 |
0 |
4 |
2 |
3 |
25,169 |
6,430,800 |
25 |
| 2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
98,010 |
20,302,400 |
18 |
| 2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
11,096 |
2,224,400 |
4 |
| 2024020202 Feb 2024 |
0 |
3 |
3 |
3 |
3,001 |
900,300 |
2 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
5,122 |
1,535,600 |
5 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
25,909 |
5,232,000 |
13 |
| 2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
9,881 |
1,976,400 |
4 |
| 2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
420 |
90,900 |
7 |
| 2024021515 Feb 2024 |
0 |
3 |
2 |
3 |
31 |
6,300 |
2 |
| 2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
352,711 |
70,549,000 |
39 |
| 2024021919 Feb 2024 |
0 |
3 |
3 |
3 |
12,514 |
3,754,200 |
52 |
| 2024022020 Feb 2024 |
0 |
3 |
2 |
3 |
21,247 |
4,250,000 |
13 |
| 2024022121 Feb 2024 |
0 |
3 |
2 |
3 |
20 |
4,200 |
3 |
| 2024022222 Feb 2024 |
0 |
3 |
2 |
3 |
70,351 |
14,070,800 |
56 |
| 2024022323 Feb 2024 |
0 |
3 |
1 |
1 |
43,304 |
8,056,600 |
127 |
| 2024022626 Feb 2024 |
0 |
2 |
1 |
2 |
28,800 |
3,301,500 |
55 |
| 2024022727 Feb 2024 |
0 |
2 |
1 |
2 |
18,813 |
3,692,200 |
674 |
| 2024022828 Feb 2024 |
0 |
2 |
1 |
2 |
1,395 |
278,900 |
314 |
| 2024022929 Feb 2024 |
0 |
2 |
1 |
2 |
2,955 |
589,000 |
10 |
| 2024030101 Mar 2024 |
0 |
2 |
1 |
2 |
66,065 |
6,723,400 |
28 |
| 2024030505 Mar 2024 |
0 |
2 |
2 |
2 |
106 |
21,200 |
6 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
11,014 |
1,122,000 |
13 |
| 2024030707 Mar 2024 |
0 |
2 |
1 |
2 |
27,789 |
2,789,700 |
12 |
| 2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
7,303 |
1,404,200 |
82 |
| 2024031313 Mar 2024 |
0 |
2 |
1 |
2 |
5,500 |
1,090,000 |
15 |
| 2024031414 Mar 2024 |
0 |
2 |
1 |
2 |
1,647 |
314,900 |
19 |
| 2024031515 Mar 2024 |
0 |
2 |
1 |
1 |
869 |
107,300 |
198 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
7,709 |
788,100 |
22 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
45,638 |
4,564,400 |
245 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
1,402 |
140,400 |
3 |
| 2024032121 Mar 2024 |
0 |
2 |
2 |
2 |
426 |
85,200 |
7 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
1,489 |
156,700 |
6 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
22,315 |
2,749,400 |
12 |
| 2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
32,086 |
3,219,000 |
21 |
| 2024032727 Mar 2024 |
0 |
2 |
1 |
2 |
18,510 |
1,851,500 |
13 |
| 2024032828 Mar 2024 |
0 |
2 |
2 |
2 |
76 |
15,200 |
2 |
| 2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
444 |
79,700 |
10 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
2 |
128,767 |
12,902,400 |
60 |
| 2024040303 Apr 2024 |
0 |
1 |
1 |
1 |
12,359 |
1,235,900 |
20 |
| 2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
87,435 |
8,743,800 |
31 |
| 2024040505 Apr 2024 |
0 |
2 |
1 |
1 |
12,131 |
1,213,300 |
6 |
| 2024041616 Apr 2024 |
0 |
2 |
1 |
2 |
47,791 |
4,782,000 |
30 |
| 2024041818 Apr 2024 |
0 |
2 |
1 |
2 |
702 |
70,400 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024072323 Jul 2024 |
Active |
