Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
WARAN SERI II KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID4000044500
Short Code
KIOS-W
Type
Waran
Listing Date
25 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
243,861,566.00
Mature Date
22 Juli 2024
Expire Date
23 Juli 2024
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
23 Januari 2023 to 22 Juli 2024
Activity Sector
COMPUTER AND SERVICES
Number of Securities
243,861,550 (Total)
As of 29 Sep 2022
100.00% Scripless = 243,861,550.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jul 2022 0 100 40 60 178,788 1,149,247,300 1,913
28 Jul 2022 0 70 56 58 51,977 320,706,700 685
29 Jul 2022 0 58 40 42 71,706 336,248,600 576
02 Aug 2022 0 41 32 34 52,912 197,412,300 399
04 Aug 2022 0 40 30 37 46,258 173,664,600 206
09 Aug 2022 0 110 33 73 2,090,578 16,880,770,800 20,329
10 Aug 2022 0 83 39 40 1,174,519 7,337,889,200 13,763
11 Aug 2022 0 55 30 42 2,043,694 7,995,556,200 12,900
12 Aug 2022 0 79 38 40 4,558,299 24,231,109,900 28,496
16 Aug 2022 0 52 42 43 1,292,729 5,951,767,100 4,593
18 Aug 2022 0 47 43 45 438,832 1,963,266,700 1,641
19 Aug 2022 0 48 42 44 541,279 2,421,858,900 2,097
22 Aug 2022 0 46 43 45 288,714 1,277,884,400 975
23 Aug 2022 0 45 41 43 231,169 992,881,500 743
24 Aug 2022 0 47 37 40 1,474,862 6,349,560,100 7,500
25 Aug 2022 0 41 33 37 557,832 2,107,616,700 1,833
26 Aug 2022 0 37 33 34 186,379 647,453,500 882
29 Aug 2022 0 36 31 34 274,467 918,754,500 1,001
30 Aug 2022 0 39 33 34 495,589 1,774,874,300 1,832
31 Aug 2022 0 36 33 36 154,715 539,390,900 512
01 Sep 2022 0 39 35 37 154,864 576,980,500 477
02 Sep 2022 0 39 36 36 152,900 572,213,300 375
05 Sep 2022 0 39 36 38 131,399 493,612,100 593
06 Sep 2022 0 39 36 36 54,533 201,738,800 228
07 Sep 2022 0 37 35 36 57,581 203,741,600 230
08 Sep 2022 0 37 35 36 21,990 79,149,700 130
09 Sep 2022 0 38 36 37 77,619 286,903,400 333
12 Sep 2022 0 38 36 36 29,214 105,846,600 167
14 Sep 2022 0 39 35 38 106,746 400,144,700 429
15 Sep 2022 0 42 37 40 494,213 1,973,053,300 1,914
16 Sep 2022 0 41 38 38 220,791 867,575,600 620
19 Sep 2022 0 39 33 34 386,636 1,358,136,500 859
20 Sep 2022 0 35 32 34 185,120 620,472,400 477
21 Sep 2022 0 37 33 36 179,239 632,370,400 715
22 Sep 2022 0 39 34 35 192,309 694,006,000 789
23 Sep 2022 0 36 34 36 43,813 153,666,300 311
28 Sep 2022 0 40 35 39 470,418 1,782,494,800 997
29 Sep 2022 0 39 35 35 90,783 333,450,700 332

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   23 Jul 2024 Active