Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
WARAN SERI II KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID4000044500
Short Code
KIOS-W
Type
Waran
Listing Date
25 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
243,861,566.00
Mature Date
22 Juli 2024
Expire Date
23 Juli 2024
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
23 Januari 2023 to 22 Juli 2024
Activity Sector
COMPUTER AND SERVICES
Number of Securities
243,860,792 (Total)
As of 9 Jun 2023
100.00% Scripless = 243,860,792.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jul 2022 0 100 40 60 178,788 1,149,247,300 1,913
28 Jul 2022 0 70 56 58 51,977 320,706,700 685
29 Jul 2022 0 58 40 42 71,706 336,248,600 576
02 Aug 2022 0 41 32 34 52,912 197,412,300 399
04 Aug 2022 0 40 30 37 46,258 173,664,600 206
09 Aug 2022 0 110 33 73 2,090,578 16,880,770,800 20,329
10 Aug 2022 0 83 39 40 1,174,519 7,337,889,200 13,763
11 Aug 2022 0 55 30 42 2,043,694 7,995,556,200 12,900
12 Aug 2022 0 79 38 40 4,558,299 24,231,109,900 28,496
16 Aug 2022 0 52 42 43 1,292,729 5,951,767,100 4,593
18 Aug 2022 0 47 43 45 438,832 1,963,266,700 1,641
19 Aug 2022 0 48 42 44 541,279 2,421,858,900 2,097
22 Aug 2022 0 46 43 45 288,714 1,277,884,400 975
23 Aug 2022 0 45 41 43 231,169 992,881,500 743
24 Aug 2022 0 47 37 40 1,474,862 6,349,560,100 7,500
25 Aug 2022 0 41 33 37 557,832 2,107,616,700 1,833
26 Aug 2022 0 37 33 34 186,379 647,453,500 882
29 Aug 2022 0 36 31 34 274,467 918,754,500 1,001
30 Aug 2022 0 39 33 34 495,589 1,774,874,300 1,832
31 Aug 2022 0 36 33 36 154,715 539,390,900 512
01 Sep 2022 0 39 35 37 154,864 576,980,500 477
02 Sep 2022 0 39 36 36 152,900 572,213,300 375
05 Sep 2022 0 39 36 38 131,399 493,612,100 593
06 Sep 2022 0 39 36 36 54,533 201,738,800 228
07 Sep 2022 0 37 35 36 57,581 203,741,600 230
08 Sep 2022 0 37 35 36 21,990 79,149,700 130
09 Sep 2022 0 38 36 37 77,619 286,903,400 333
12 Sep 2022 0 38 36 36 29,214 105,846,600 167
14 Sep 2022 0 39 35 38 106,746 400,144,700 429
15 Sep 2022 0 42 37 40 494,213 1,973,053,300 1,914
16 Sep 2022 0 41 38 38 220,791 867,575,600 620
19 Sep 2022 0 39 33 34 386,636 1,358,136,500 859
20 Sep 2022 0 35 32 34 185,120 620,472,400 477
21 Sep 2022 0 37 33 36 179,239 632,370,400 715
22 Sep 2022 0 39 34 35 192,309 694,006,000 789
23 Sep 2022 0 36 34 36 43,813 153,666,300 311
28 Sep 2022 0 40 35 39 470,418 1,782,494,800 997
29 Sep 2022 0 39 35 35 90,783 333,450,700 332
30 Sep 2022 0 37 34 36 48,911 171,731,600 299
03 Oct 2022 0 37 35 37 27,974 100,074,000 141
04 Oct 2022 0 37 35 36 61,375 219,928,100 231
05 Oct 2022 0 37 34 34 90,674 319,294,200 383
06 Oct 2022 0 37 32 33 214,525 730,914,800 686
07 Oct 2022 0 37 33 36 144,400 508,125,300 324
10 Oct 2022 0 36 35 36 31,979 112,021,700 140
11 Oct 2022 0 38 34 37 235,082 863,649,800 582
12 Oct 2022 0 44 36 39 1,382,341 5,453,477,900 3,368
13 Oct 2022 0 41 36 37 541,031 2,081,576,600 1,351
14 Oct 2022 0 38 36 36 105,103 385,669,400 482
17 Oct 2022 0 37 34 37 171,584 613,105,700 373
18 Oct 2022 0 37 35 36 65,315 236,044,500 199
19 Oct 2022 0 38 35 36 73,943 268,172,900 509
20 Oct 2022 0 38 35 37 60,470 219,569,500 238
21 Oct 2022 0 37 35 35 208,074 747,617,700 662
24 Oct 2022 0 37 35 36 163,773 579,333,300 344
25 Oct 2022 0 36 35 35 30,539 107,914,700 104
26 Oct 2022 0 36 33 34 160,058 546,469,600 315
27 Oct 2022 0 35 33 34 107,329 356,716,200 255
28 Oct 2022 0 34 32 33 133,885 439,447,700 324
31 Oct 2022 0 33 32 32 71,324 231,303,300 388
01 Nov 2022 0 34 32 32 74,153 242,485,900 124
02 Nov 2022 0 33 32 33 24,160 77,563,200 98
04 Nov 2022 0 35 33 33 152,557 514,592,200 230
07 Nov 2022 0 34 33 34 18,397 60,945,400 55
08 Nov 2022 0 34 32 32 86,312 279,788,000 217
09 Nov 2022 0 33 30 31 204,528 637,566,600 253
10 Nov 2022 0 32 29 31 64,492 194,810,900 184
11 Nov 2022 0 32 30 31 49,173 151,846,400 61
14 Nov 2022 0 31 29 30 74,398 219,583,600 149
15 Nov 2022 0 30 28 29 21,483 62,299,700 93
16 Nov 2022 0 32 27 27 223,690 656,276,300 447
21 Nov 2022 0 26 24 25 90,119 224,890,300 184
22 Nov 2022 0 28 24 28 136,822 359,213,400 237
23 Nov 2022 0 29 26 27 33,856 92,475,300 97
24 Nov 2022 0 29 25 25 174,070 469,163,200 286
28 Nov 2022 0 24 22 23 16,498 38,618,800 69
01 Dec 2022 0 23 22 23 13,739 31,000,000 46
06 Dec 2022 0 22 19 21 54,149 111,857,100 145
20 Dec 2022 0 25 24 25 46,965 114,063,700 366
23 Dec 2022 0 23 21 22 31,105 69,534,900 166
27 Dec 2022 0 24 22 22 41,679 93,744,500 151
02 Jan 2023 0 19 17 17 72,831 129,123,400 114
03 Jan 2023 0 20 17 19 146,155 271,050,400 357
04 Jan 2023 0 19 17 18 29,323 52,639,200 102
05 Jan 2023 0 19 17 18 20,520 36,821,700 55
11 Jan 2023 0 18 17 17 7,907 13,445,400 32
12 Jan 2023 0 17 15 16 23,191 37,056,200 67
13 Jan 2023 0 20 16 17 154,160 271,508,500 433
18 Jan 2023 0 18 16 17 59,947 98,581,500 127
19 Jan 2023 0 17 15 16 44,573 71,327,500 122
20 Jan 2023 0 17 15 16 7,037 11,217,200 84
27 Jan 2023 0 18 15 16 88,945 147,055,700 150
30 Jan 2023 0 16 15 16 18,368 27,885,100 64
31 Jan 2023 0 16 14 14 26,068 37,611,100 183
02 Feb 2023 0 13 11 13 102,634 123,087,700 146
06 Feb 2023 0 12 10 12 82,191 90,628,100 196
07 Feb 2023 0 12 11 12 18,655 20,563,600 78
08 Feb 2023 0 12 10 12 54,925 60,741,500 225
15 Feb 2023 0 13 11 11 94,772 111,542,300 280
17 Feb 2023 0 15 12 13 122,315 166,283,100 452
20 Feb 2023 0 14 12 12 25,815 33,104,200 76
22 Feb 2023 0 13 12 13 48,391 61,153,500 84
23 Feb 2023 0 14 12 14 32,142 41,983,300 88
27 Feb 2023 0 12 10 10 32,387 34,004,900 116
28 Feb 2023 0 11 10 10 8,395 8,443,500 32
01 Mar 2023 0 11 10 10 8,808 9,064,400 28
02 Mar 2023 0 11 10 11 32,613 32,875,000 58
03 Mar 2023 0 11 9 11 68,173 68,179,900 72
06 Mar 2023 0 11 10 10 45,590 45,592,100 64
07 Mar 2023 0 11 10 11 7,873 7,930,000 35
08 Mar 2023 0 10 9 10 52,260 50,267,900 69
09 Mar 2023 0 10 9 10 7,828 7,651,400 36
10 Mar 2023 0 10 8 9 49,093 44,189,200 92
13 Mar 2023 0 10 9 9 10,962 9,876,000 87
14 Mar 2023 0 10 8 8 15,382 13,651,800 125
15 Mar 2023 0 10 8 9 10,050 9,045,000 38
16 Mar 2023 0 10 7 8 21,075 16,874,900 44
17 Mar 2023 0 9 7 7 51,259 37,349,500 91
20 Mar 2023 0 8 6 7 21,942 15,291,800 52
24 Mar 2023 0 8 7 7 3,624 2,592,700 31
27 Mar 2023 0 9 7 9 50,217 40,419,000 48
28 Mar 2023 0 10 8 10 21,945 19,710,400 469
29 Mar 2023 0 11 9 10 174,197 173,699,700 48,443
30 Mar 2023 0 13 10 11 234,582 266,231,300 696
31 Mar 2023 0 12 10 11 23,690 24,363,600 61
03 Apr 2023 0 11 9 10 37,955 36,977,200 65
04 Apr 2023 0 10 9 9 6,864 6,523,700 29
05 Apr 2023 0 10 9 9 8,779 8,741,200 54
06 Apr 2023 0 10 9 9 20,426 18,552,400 38
10 Apr 2023 0 12 8 10 38,947 37,377,300 90
11 Apr 2023 0 10 9 10 8,611 7,773,300 24
12 Apr 2023 0 10 9 9 10,952 9,983,200 168
14 Apr 2023 0 10 9 9 2,146 1,936,100 16
17 Apr 2023 0 10 9 10 3,167 2,919,200 13
26 Apr 2023 0 10 8 10 5,939 5,185,800 23
27 Apr 2023 0 10 9 9 9,496 8,553,400 30
05 May 2023 0 10 9 10 17,139 16,147,300 35
08 May 2023 0 10 8 9 6,289 5,675,200 24
09 May 2023 0 10 8 9 17,400 16,033,700 42
10 May 2023 0 10 9 10 1,906 1,735,900 51
11 May 2023 0 10 9 9 3,635 3,283,800 12
12 May 2023 0 12 8 9 160,737 155,187,500 428
15 May 2023 0 10 9 10 3,131 2,824,300 24
22 May 2023 0 10 9 9 5,997 5,400,900 20
24 May 2023 0 9 8 9 4,400 3,867,100 15
25 May 2023 0 9 8 9 1,022 817,800 4
31 May 2023 0 9 8 9 9,467 7,664,500 34
06 Jun 2023 0 9 7 8 21,688 15,426,500 41
07 Jun 2023 0 8 7 8 3,399 2,635,800 21
08 Jun 2023 0 8 7 8 7,735 6,187,900 30
09 Jun 2023 0 9 8 9 4,604 3,686,200 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   23 Jul 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online