Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
WARAN SERI II KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID4000044500
Short Code
KIOS-W
Type
Waran
Listing Date
25 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
243,861,566.00
Mature Date
22 Juli 2024
Expire Date
23 Juli 2024
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
23 Januari 2023 to 22 Juli 2024
Activity Sector
COMPUTER AND SERVICES
Number of Securities
243,858,850 (Total)
As of 14 Jun 2024
100.00% Scripless = 243,858,850.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jun 2023 0 9 7 8 10,691 8,545,700 44
21 Jun 2023 0 9 7 8 2,910 2,327,900 17
26 Jun 2023 0 9 7 8 6,041 4,533,400 17
03 Jul 2023 0 8 7 8 2,387 1,849,200 11
05 Jul 2023 0 9 8 8 1,094 875,600 14
06 Jul 2023 0 9 8 9 1,717 1,376,300 8
07 Jul 2023 0 9 8 8 1,951 1,583,200 10
10 Jul 2023 0 9 8 9 1,805 1,575,500 9
11 Jul 2023 0 9 8 9 1,610 1,288,400 10
13 Jul 2023 0 9 7 8 7,960 6,345,300 15
18 Jul 2023 0 8 7 7 42,910 30,288,200 60
20 Jul 2023 0 8 7 8 2,718 1,903,800 16
24 Jul 2023 0 8 7 8 136 105,400 5
25 Jul 2023 0 8 7 8 61 44,900 7
01 Aug 2023 0 8 7 8 3,082 2,157,500 11
02 Aug 2023 0 8 8 8 2 1,600 2
03 Aug 2023 0 8 7 8 923 646,300 6
04 Aug 2023 0 8 7 8 8,523 5,972,300 12
07 Aug 2023 0 8 7 8 16,159 12,577,200 37
08 Aug 2023 0 8 7 7 3,081 2,157,000 18
09 Aug 2023 0 8 7 8 1,713 1,201,300 8
11 Aug 2023 0 8 7 8 6 4,500 4
14 Aug 2023 0 8 7 8 931 652,000 12
15 Aug 2023 0 8 7 8 8,586 6,868,700 23
16 Aug 2023 0 8 7 8 1,354 1,048,200 10
21 Aug 2023 0 8 7 8 7,073 5,026,900 35
23 Aug 2023 0 8 7 8 7,204 5,043,200 19
25 Aug 2023 0 8 7 7 6,489 4,542,500 14
28 Aug 2023 0 12 6 9 344,452 312,864,700 974
29 Aug 2023 0 9 8 9 21,528 17,507,300 53
30 Aug 2023 0 9 8 9 32,343 26,165,700 73
01 Sep 2023 0 9 8 9 6,429 5,143,800 31
04 Sep 2023 0 9 8 8 16,096 12,877,200 48
06 Sep 2023 0 8 7 8 1,003 802,300 9
07 Sep 2023 0 8 7 8 2,262 1,655,300 17
08 Sep 2023 0 8 8 8 371 296,800 3
11 Sep 2023 0 9 8 8 29,213 23,370,500 35
12 Sep 2023 0 9 8 9 15,133 12,107,000 50
13 Sep 2023 0 9 7 9 3,912 3,121,300 45
14 Sep 2023 0 11 8 9 466,068 454,488,200 800
15 Sep 2023 0 9 8 8 123,001 99,061,900 110
18 Sep 2023 0 8 7 8 81,501 62,190,300 65
19 Sep 2023 0 8 7 7 29,803 21,007,700 19
20 Sep 2023 0 8 7 7 107,735 76,401,600 319
21 Sep 2023 0 8 7 8 189,531 132,672,900 205
22 Sep 2023 0 8 6 8 57,533 40,366,000 102
27 Sep 2023 0 8 6 7 3,806 2,664,700 32
29 Sep 2023 0 8 6 7 128,838 86,154,300 188
02 Oct 2023 0 8 6 8 22,378 15,462,400 108
04 Oct 2023 0 8 6 7 11,083 7,699,800 74
05 Oct 2023 0 7 6 7 55,754 33,723,100 43
06 Oct 2023 0 7 6 6 25,046 15,138,900 36
09 Oct 2023 0 7 6 7 1,975 1,328,100 15
10 Oct 2023 0 7 6 6 5,325 3,582,300 22
11 Oct 2023 0 7 6 6 13,096 7,859,400 34
13 Oct 2023 0 7 6 7 5,889 3,749,300 7
18 Oct 2023 0 7 6 7 11,689 7,196,900 26
19 Oct 2023 0 7 6 6 8,703 5,222,100 17
23 Oct 2023 0 7 6 7 15,083 9,050,200 20
24 Oct 2023 0 7 5 7 12,036 7,112,600 43
26 Oct 2023 0 7 6 7 10,836 6,501,800 15
27 Oct 2023 0 7 6 7 302 181,400 6
30 Oct 2023 0 7 5 7 3,475 2,085,400 19
31 Oct 2023 0 7 6 6 6,078 3,646,900 34
01 Nov 2023 0 7 4 6 63,879 32,539,800 56
02 Nov 2023 0 6 5 6 5,934 3,469,800 13
06 Nov 2023 0 6 5 6 5,323 3,098,100 17
09 Nov 2023 0 6 5 6 2,911 1,473,200 143
10 Nov 2023 0 6 5 6 51,133 25,621,100 67
13 Nov 2023 0 6 5 6 2,991 1,651,700 56
14 Nov 2023 0 6 5 5 823 413,100 6
15 Nov 2023 0 6 5 6 24,445 12,544,600 17
16 Nov 2023 0 6 5 6 53,443 27,065,700 19
17 Nov 2023 0 6 5 6 46 26,600 5
20 Nov 2023 0 6 6 6 119 71,400 6
21 Nov 2023 0 6 6 6 167 100,200 7
22 Nov 2023 0 6 5 6 1,265 732,800 7
23 Nov 2023 0 6 5 6 57 28,600 2
24 Nov 2023 0 6 5 6 5,918 2,959,300 10
30 Nov 2023 0 6 5 6 60 30,300 5
01 Dec 2023 0 6 5 6 34,501 17,350,800 26
04 Dec 2023 0 6 4 5 44,586 21,770,000 51
06 Dec 2023 0 5 4 4 8,220 3,938,900 48
07 Dec 2023 0 5 4 4 2,721 1,090,800 52
08 Dec 2023 0 5 4 5 10,409 4,544,300 39
11 Dec 2023 0 5 4 5 16,229 6,793,700 48
12 Dec 2023 0 5 4 5 3,508 1,705,100 28
14 Dec 2023 0 4 3 4 78,173 24,728,500 62
18 Dec 2023 0 4 3 4 66,046 20,379,400 35
19 Dec 2023 0 4 3 4 19,653 7,496,200 17
20 Dec 2023 0 4 2 4 62,254 19,303,400 81
21 Dec 2023 0 4 3 4 2,507 753,000 13
22 Dec 2023 0 4 3 4 21,691 7,707,600 35
27 Dec 2023 0 4 3 3 21,816 8,496,300 72
28 Dec 2023 0 4 3 3 13,389 4,570,800 24
29 Dec 2023 0 4 3 3 1,484 446,300 7
08 Jan 2024 0 4 3 4 108 42,500 3
10 Jan 2024 0 4 3 3 28,037 10,942,500 25
11 Jan 2024 0 4 3 4 200 72,700 7
12 Jan 2024 0 4 3 4 520 157,100 5
22 Jan 2024 0 4 3 4 2,158 651,900 4
23 Jan 2024 0 4 3 4 12,671 3,807,800 12
25 Jan 2024 0 4 3 3 4,299 1,315,700 13
30 Jan 2024 0 4 2 3 25,169 6,430,800 25
31 Jan 2024 0 3 2 3 98,010 20,302,400 18
01 Feb 2024 0 3 2 3 11,096 2,224,400 4
02 Feb 2024 0 3 3 3 3,001 900,300 2
05 Feb 2024 0 3 2 3 5,122 1,535,600 5
06 Feb 2024 0 3 2 3 25,909 5,232,000 13
07 Feb 2024 0 3 2 3 9,881 1,976,400 4
13 Feb 2024 0 3 2 3 420 90,900 7
15 Feb 2024 0 3 2 3 31 6,300 2
16 Feb 2024 0 3 2 3 352,711 70,549,000 39
19 Feb 2024 0 3 3 3 12,514 3,754,200 52
20 Feb 2024 0 3 2 3 21,247 4,250,000 13
21 Feb 2024 0 3 2 3 20 4,200 3
22 Feb 2024 0 3 2 3 70,351 14,070,800 56
23 Feb 2024 0 3 1 1 43,304 8,056,600 127
26 Feb 2024 0 2 1 2 28,800 3,301,500 55
27 Feb 2024 0 2 1 2 18,813 3,692,200 674
28 Feb 2024 0 2 1 2 1,395 278,900 314
29 Feb 2024 0 2 1 2 2,955 589,000 10
01 Mar 2024 0 2 1 2 66,065 6,723,400 28
05 Mar 2024 0 2 2 2 106 21,200 6
06 Mar 2024 0 2 1 2 11,014 1,122,000 13
07 Mar 2024 0 2 1 2 27,789 2,789,700 12
08 Mar 2024 0 2 1 2 7,303 1,404,200 82
13 Mar 2024 0 2 1 2 5,500 1,090,000 15
14 Mar 2024 0 2 1 2 1,647 314,900 19
15 Mar 2024 0 2 1 1 869 107,300 198
18 Mar 2024 0 2 1 2 7,709 788,100 22
19 Mar 2024 0 2 1 2 45,638 4,564,400 245
20 Mar 2024 0 2 1 2 1,402 140,400 3
21 Mar 2024 0 2 2 2 426 85,200 7
22 Mar 2024 0 2 1 1 1,489 156,700 6
25 Mar 2024 0 2 1 2 22,315 2,749,400 12
26 Mar 2024 0 2 1 2 32,086 3,219,000 21
27 Mar 2024 0 2 1 2 18,510 1,851,500 13
28 Mar 2024 0 2 2 2 76 15,200 2
01 Apr 2024 0 2 1 2 444 79,700 10
02 Apr 2024 0 2 1 2 128,767 12,902,400 60
03 Apr 2024 0 1 1 1 12,359 1,235,900 20
04 Apr 2024 0 2 1 2 87,435 8,743,800 31
05 Apr 2024 0 2 1 1 12,131 1,213,300 6
16 Apr 2024 0 2 1 2 47,791 4,782,000 30
18 Apr 2024 0 2 1 2 702 70,400 5
19 Apr 2024 0 2 1 2 2,004 200,700 6
23 Apr 2024 0 2 2 2 1,359 271,800 34
24 Apr 2024 0 2 2 2 3 600 3
25 Apr 2024 0 2 1 2 12,713 1,322,600 9
26 Apr 2024 0 2 2 2 1 200 1
02 May 2024 0 2 1 2 7,402 740,600 4
06 May 2024 0 2 2 2 2 400 2
08 May 2024 0 2 1 2 879 90,200 14
13 May 2024 0 2 1 2 146 14,800 3
14 May 2024 0 2 1 2 603 60,600 5
15 May 2024 0 2 1 2 2,454 245,700 7
20 May 2024 0 2 1 1 23,632 2,363,600 10
22 May 2024 0 2 1 1 5,464 548,600 21
28 May 2024 0 2 1 2 621 66,500 9
31 May 2024 0 1 1 1 21,114 2,111,400 12
03 Jun 2024 0 1 1 1 190 19,000 2
13 Jun 2024 0 1 1 1 1,207 120,700 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   23 Jul 2024 Active