Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
WARAN SERI I KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID4000033602
Short Code
KIOS-W
Type
Waran
Listing Date
05 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
150,000,000.00
Mature Date
02 Oktober 2020
Expire Date
05 Oktober 2020
Exercise Price
375.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
04 April 2018 to 02 Oktober 2020
Activity Sector
COMPUTER AND SERVICES
Number of Securities
82,760,100 (Total)
As of 4 Aug 2020
100.00% Scripless = 82,760,100.000
Local Percentage
62.97%
Foreign Percentage
37.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Aug 2019 0 0 0 0 0 0 0
04 Sep 2019 0 400 400 400 4 160,000 3
09 Sep 2019 0 164 164 164 3 49,200 1
23 Sep 2019 0 0 0 0 0 0 0
07 Oct 2019 0 324 10 222 59 1,268,900 20
09 Oct 2019 0 388 104 368 32 957,200 13
11 Oct 2019 0 336 54 336 3 47,900 3
14 Oct 2019 0 202 116 202 2 31,800 2
21 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 290 64 290 2 35,400 2
30 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 350 100 182 135 2,896,600 18
19 Nov 2019 0 308 298 298 7 209,600 5
20 Nov 2019 0 298 190 190 11 219,800 4
21 Nov 2019 0 340 320 320 35 1,122,000 4
22 Nov 2019 0 318 60 318 6 61,800 2
26 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 0 0 0 0 0 0
21 Feb 2020 0 21 12 12 2 3,300 2
25 Feb 2020 0 35 25 35 67 229,500 8
26 Feb 2020 0 210 50 77 9 77,200 6
28 Feb 2020 0 75 75 75 1 7,500 1
04 Mar 2020 0 220 13 25 113 2,285,800 8
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 26 25 25 5 12,600 5
18 Mar 2020 0 0 0 0 0 0 0
27 Mar 2020 0 15 6 13 204 253,800 6
30 Mar 2020 0 19 9 19 2 2,800 2
03 Apr 2020 0 150 150 150 13 195,000 2
06 Apr 2020 0 44 44 44 4 17,600 1
09 Apr 2020 0 115 31 108 25 276,400 6
20 Apr 2020 0 33 33 33 1 3,300 1
23 Apr 2020 0 98 51 90 148 1,037,400 6
06 May 2020 0 97 97 97 1 9,700 1
11 May 2020 0 96 10 96 8 59,800 5
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 42 19 27 10 34,800 5
03 Jun 2020 0 99 36 90 430 3,331,700 16
04 Jun 2020 0 99 39 99 278 1,734,300 8
05 Jun 2020 0 141 90 94 84 793,900 5
26 Jun 2020 0 58 58 58 12 69,600 1
30 Jun 2020 0 2 2 2 1 200 1
30 Jul 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 02 Oct 2020 05 Oct 2020 Cancelled
Exercise Of Right (1 KIOS-W : 1 KIOS ) 02 Oct 2020 Active
Exercise Of Right (375 IDR : 1 KIOS ) 02 Oct 2020 Active