Efek Terdaftar
HOFFMEN CLEANINDO Tbk, PT
- Security name
- WARAN SERI I HOFFMEN CLEANINDO Tbk
- Issuer
- HOFFMEN CLEANINDO Tbk, PT
- ISIN Code
- ID4000049608
- Short Code
- KING-W
- Type
-
Waran
- Listing Date
- 16 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 260,000,000.00
- Mature Date
- 16 Februari 2026
- Expire Date
- 17 Februari 2026
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Agustus 2023 to 16 Februari 2026
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 259,624,806 (Total)
- As of 30 Apr 2025
- 100.00% Scripless
=
259,624,806.000
- Local Percentage
-
99.74%
- Foreign Percentage
-
0.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
7 |
6 |
7 |
12,141 |
7,415,600 |
20 |
| 2024051313 May 2024 |
0 |
7 |
6 |
7 |
1,272 |
855,100 |
15 |
| 2024051616 May 2024 |
0 |
7 |
5 |
6 |
24,389 |
12,195,400 |
29 |
| 2024051717 May 2024 |
0 |
6 |
5 |
5 |
16,664 |
8,442,300 |
20 |
| 2024052727 May 2024 |
0 |
6 |
5 |
6 |
759 |
410,100 |
7 |
| 2024061414 Jun 2024 |
0 |
6 |
5 |
5 |
1,721 |
860,600 |
3 |
| 2024062626 Jun 2024 |
0 |
5 |
4 |
5 |
1,079 |
439,500 |
3 |
| 2024071616 Jul 2024 |
0 |
5 |
3 |
4 |
69,796 |
28,086,600 |
170 |
| 2024071818 Jul 2024 |
0 |
5 |
4 |
4 |
45,862 |
18,345,100 |
41 |
| 2024071919 Jul 2024 |
0 |
5 |
3 |
3 |
4,854 |
1,952,000 |
18 |
| 2024072222 Jul 2024 |
0 |
5 |
4 |
4 |
50,318 |
21,127,700 |
34 |
| 2024072424 Jul 2024 |
0 |
5 |
3 |
4 |
78,679 |
31,396,200 |
49 |
| 2024072525 Jul 2024 |
0 |
5 |
4 |
5 |
10,512 |
4,285,500 |
25 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
6 |
34,762 |
17,621,500 |
37 |
| 2024073030 Jul 2024 |
0 |
6 |
4 |
5 |
27,571 |
13,801,200 |
43 |
| 2024073131 Jul 2024 |
0 |
6 |
4 |
5 |
9,643 |
4,819,100 |
48 |
| 2024080101 Aug 2024 |
0 |
6 |
4 |
6 |
13,235 |
6,618,100 |
17 |
| 2024080505 Aug 2024 |
0 |
6 |
3 |
4 |
157,209 |
64,571,700 |
68 |
| 2024080808 Aug 2024 |
0 |
5 |
4 |
5 |
48,905 |
19,562,400 |
24 |
| 2024081212 Aug 2024 |
5 |
5 |
4 |
5 |
2,960 |
1,478,000 |
33 |
| 2024081313 Aug 2024 |
5 |
5 |
4 |
5 |
257 |
118,400 |
7 |
| 2024081414 Aug 2024 |
5 |
5 |
4 |
5 |
2,144 |
970,700 |
6 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
5 |
173 |
69,300 |
2 |
| 2024081616 Aug 2024 |
4 |
5 |
4 |
5 |
9 |
4,400 |
3 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
4 |
5 |
4 |
5 |
4,970 |
1,993,300 |
10 |
| 2024082121 Aug 2024 |
5 |
5 |
4 |
4 |
9 |
4,400 |
2 |
| 2024082222 Aug 2024 |
4 |
5 |
4 |
5 |
506 |
203,000 |
3 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
4 |
5 |
4 |
5 |
7,001 |
2,800,600 |
11 |
| 2024082828 Aug 2024 |
5 |
5 |
4 |
4 |
2,768 |
1,107,500 |
9 |
| 2024082929 Aug 2024 |
5 |
5 |
5 |
5 |
1 |
500 |
1 |
| 2024092626 Sep 2024 |
9 |
10 |
8 |
9 |
130,133 |
117,422,800 |
216 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
9 |
12,328 |
9,878,500 |
13 |
| 2024093030 Sep 2024 |
9 |
9 |
8 |
8 |
31,863 |
25,666,000 |
112 |
| 2024100101 Oct 2024 |
9 |
9 |
7 |
8 |
31,220 |
23,888,500 |
60 |
| 2024100202 Oct 2024 |
7 |
8 |
7 |
7 |
41,257 |
29,104,300 |
62 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
8 |
10,252 |
7,177,700 |
40 |
| 2024100404 Oct 2024 |
7 |
8 |
7 |
7 |
2,002 |
1,401,500 |
3 |
| 2024100707 Oct 2024 |
7 |
8 |
7 |
7 |
2,914 |
2,060,000 |
20 |
| 2024100808 Oct 2024 |
7 |
7 |
6 |
7 |
23,371 |
15,606,200 |
31 |
| 2024100909 Oct 2024 |
7 |
8 |
7 |
8 |
26,172 |
18,370,500 |
64 |
| 2024101010 Oct 2024 |
8 |
8 |
7 |
8 |
3,788 |
2,780,200 |
12 |
| 2024101111 Oct 2024 |
8 |
8 |
7 |
7 |
1,891 |
1,492,700 |
8 |
| 2024101414 Oct 2024 |
7 |
8 |
7 |
8 |
5,200 |
3,640,300 |
13 |
| 2024101515 Oct 2024 |
8 |
9 |
7 |
9 |
52,218 |
42,095,100 |
86 |
| 2024101616 Oct 2024 |
8 |
9 |
8 |
9 |
22,093 |
18,406,000 |
32 |
| 2024101717 Oct 2024 |
8 |
9 |
8 |
9 |
6,565 |
5,258,100 |
13 |
| 2024101818 Oct 2024 |
8 |
9 |
8 |
9 |
29,942 |
24,003,800 |
33 |
| 2024102121 Oct 2024 |
8 |
9 |
8 |
8 |
9,003 |
7,202,600 |
17 |
| 2024102222 Oct 2024 |
8 |
9 |
8 |
8 |
2,809 |
2,247,400 |
13 |
| 2024102323 Oct 2024 |
8 |
9 |
8 |
9 |
17,827 |
14,416,000 |
26 |
| 2024102424 Oct 2024 |
9 |
9 |
7 |
9 |
15,697 |
12,686,100 |
61 |
| 2024102525 Oct 2024 |
8 |
9 |
8 |
9 |
13,221 |
10,596,700 |
631 |
| 2024102828 Oct 2024 |
8 |
9 |
8 |
8 |
16,190 |
13,005,000 |
151 |
| 2024102929 Oct 2024 |
9 |
9 |
7 |
8 |
3,783 |
3,025,400 |
231 |
| 2024103030 Oct 2024 |
8 |
8 |
7 |
8 |
3,502 |
2,801,500 |
7 |
| 2024103131 Oct 2024 |
8 |
9 |
7 |
8 |
18,326 |
14,476,700 |
185 |
| 2024110101 Nov 2024 |
8 |
8 |
7 |
8 |
21,647 |
15,294,100 |
41 |
| 2024110404 Nov 2024 |
7 |
8 |
7 |
8 |
5,628 |
4,042,400 |
32 |
| 2024110505 Nov 2024 |
8 |
8 |
8 |
8 |
6 |
4,800 |
5 |
| 2024110606 Nov 2024 |
8 |
8 |
7 |
8 |
23,101 |
16,220,700 |
211 |
| 2024110707 Nov 2024 |
7 |
8 |
7 |
8 |
58,419 |
40,895,100 |
217 |
| 2024110808 Nov 2024 |
7 |
10 |
7 |
8 |
168,017 |
139,540,000 |
647 |
| 2024111111 Nov 2024 |
8 |
9 |
7 |
7 |
130,728 |
107,627,100 |
693 |
| 2024111212 Nov 2024 |
8 |
9 |
7 |
7 |
52,535 |
39,667,600 |
1,034 |
| 2024111313 Nov 2024 |
8 |
8 |
7 |
8 |
348 |
243,900 |
7 |
| 2024111414 Nov 2024 |
7 |
8 |
7 |
8 |
20,943 |
14,660,800 |
20 |
| 2024111515 Nov 2024 |
7 |
8 |
6 |
8 |
31,588 |
22,111,400 |
98 |
| 2024111818 Nov 2024 |
8 |
18 |
7 |
17 |
2,037,323 |
2,864,963,000 |
1,436 |
| 2024111919 Nov 2024 |
17 |
17 |
12 |
13 |
199,998 |
270,556,200 |
694 |
| 2024112020 Nov 2024 |
13 |
19 |
13 |
14 |
289,522 |
439,021,700 |
1,091 |
| 2024112121 Nov 2024 |
14 |
16 |
13 |
14 |
101,890 |
146,949,200 |
255 |
| 2024112222 Nov 2024 |
14 |
26 |
13 |
13 |
1,752,389 |
3,155,953,300 |
2,421 |
| 2024112525 Nov 2024 |
14 |
15 |
13 |
13 |
72,611 |
98,644,300 |
210 |
| 2024112626 Nov 2024 |
14 |
23 |
13 |
14 |
2,941,110 |
4,974,702,200 |
2,244 |
| 2024112828 Nov 2024 |
15 |
16 |
14 |
15 |
80,443 |
120,592,400 |
210 |
| 2024112929 Nov 2024 |
15 |
15 |
13 |
14 |
57,744 |
78,973,000 |
111 |
| 2024120202 Dec 2024 |
14 |
14 |
11 |
13 |
54,813 |
69,024,000 |
169 |
| 2024120303 Dec 2024 |
13 |
13 |
12 |
13 |
14,416 |
18,170,000 |
62 |
| 2024120404 Dec 2024 |
13 |
14 |
12 |
12 |
37,897 |
48,585,300 |
89 |
| 2024120505 Dec 2024 |
12 |
14 |
12 |
14 |
57,446 |
74,229,600 |
115 |
| 2024120606 Dec 2024 |
13 |
14 |
12 |
12 |
37,628 |
47,486,900 |
125 |
| 2024120909 Dec 2024 |
12 |
13 |
11 |
13 |
25,615 |
30,940,600 |
158 |
| 2024121010 Dec 2024 |
13 |
14 |
12 |
13 |
30,287 |
39,305,900 |
57 |
| 2024121111 Dec 2024 |
12 |
16 |
12 |
12 |
1,856,535 |
2,719,643,600 |
648 |
| 2024121212 Dec 2024 |
12 |
13 |
11 |
12 |
353,161 |
438,350,000 |
229 |
| 2024121313 Dec 2024 |
12 |
13 |
11 |
12 |
537,957 |
655,946,700 |
168 |
| 2024121616 Dec 2024 |
12 |
17 |
11 |
12 |
890,139 |
1,171,194,400 |
681 |
| 2024121717 Dec 2024 |
12 |
13 |
11 |
12 |
239,898 |
287,828,700 |
252 |
| 2024121818 Dec 2024 |
12 |
13 |
11 |
12 |
517,897 |
622,972,200 |
90 |
| 2024121919 Dec 2024 |
11 |
12 |
10 |
10 |
485,149 |
532,043,000 |
260 |
| 2024122020 Dec 2024 |
11 |
11 |
10 |
11 |
34,683 |
35,731,000 |
94 |
| 2024122323 Dec 2024 |
11 |
11 |
10 |
11 |
4,364 |
4,391,400 |
38 |
| 2024122424 Dec 2024 |
10 |
11 |
10 |
10 |
21,277 |
21,287,200 |
22 |
| 2024122727 Dec 2024 |
11 |
11 |
10 |
11 |
8,735 |
8,766,400 |
23 |
| 2024123030 Dec 2024 |
11 |
11 |
10 |
11 |
274 |
300,600 |
18 |
| 2025010202 Jan 2025 |
11 |
12 |
10 |
12 |
62,010 |
67,596,200 |
63 |
| 2025010303 Jan 2025 |
12 |
13 |
11 |
12 |
78,286 |
93,672,800 |
81 |
| 2025010606 Jan 2025 |
12 |
13 |
11 |
12 |
32,481 |
38,897,100 |
68 |
| 2025010707 Jan 2025 |
11 |
12 |
11 |
12 |
14,010 |
16,191,400 |
26 |
| 2025010808 Jan 2025 |
11 |
13 |
11 |
13 |
29,922 |
35,707,300 |
98 |
| 2025010909 Jan 2025 |
13 |
14 |
12 |
12 |
79,768 |
100,623,700 |
72 |
| 2025011010 Jan 2025 |
12 |
13 |
12 |
13 |
22,186 |
26,623,800 |
52 |
| 2025011313 Jan 2025 |
12 |
12 |
11 |
12 |
27,531 |
30,737,500 |
33 |
| 2025011414 Jan 2025 |
11 |
13 |
11 |
12 |
57,893 |
68,149,000 |
1,355 |
| 2025011515 Jan 2025 |
12 |
13 |
11 |
11 |
39,861 |
47,017,600 |
95 |
| 2025011616 Jan 2025 |
12 |
13 |
11 |
12 |
76,266 |
89,423,800 |
80 |
| 2025011717 Jan 2025 |
12 |
13 |
11 |
12 |
20,034 |
23,480,700 |
30 |
| 2025012020 Jan 2025 |
12 |
12 |
11 |
12 |
15,481 |
17,328,500 |
19 |
| 2025012121 Jan 2025 |
12 |
12 |
11 |
12 |
12,085 |
13,377,900 |
22 |
| 2025012222 Jan 2025 |
12 |
12 |
11 |
11 |
17,765 |
19,702,400 |
27 |
| 2025012323 Jan 2025 |
12 |
12 |
11 |
11 |
914 |
1,005,800 |
10 |
| 2025013030 Jan 2025 |
10 |
12 |
10 |
11 |
4,045 |
4,450,000 |
14 |
| 2025013131 Jan 2025 |
11 |
12 |
11 |
12 |
22,536 |
26,893,600 |
21 |
| 2025020303 Feb 2025 |
12 |
12 |
11 |
11 |
2,110 |
2,433,500 |
14 |
| 2025020404 Feb 2025 |
12 |
13 |
11 |
13 |
29,621 |
35,903,200 |
256 |
| 2025020505 Feb 2025 |
13 |
15 |
12 |
14 |
216,515 |
297,373,900 |
521 |
| 2025020606 Feb 2025 |
14 |
15 |
13 |
14 |
39,495 |
54,550,000 |
63 |
| 2025020707 Feb 2025 |
14 |
14 |
12 |
13 |
76,808 |
98,237,300 |
75 |
| 2025021010 Feb 2025 |
12 |
13 |
12 |
12 |
6,661 |
8,045,400 |
32 |
| 2025021111 Feb 2025 |
13 |
13 |
12 |
13 |
15,993 |
20,431,300 |
23 |
| 2025021212 Feb 2025 |
13 |
13 |
12 |
13 |
34,819 |
41,795,300 |
32 |
| 2025021313 Feb 2025 |
12 |
15 |
12 |
14 |
162,287 |
219,462,400 |
142 |
| 2025021414 Feb 2025 |
14 |
15 |
13 |
14 |
25,774 |
36,076,100 |
63 |
| 2025021717 Feb 2025 |
14 |
15 |
13 |
14 |
23,450 |
32,824,000 |
43 |
| 2025021818 Feb 2025 |
14 |
15 |
13 |
14 |
2,909 |
3,912,300 |
43 |
| 2025021919 Feb 2025 |
13 |
15 |
13 |
14 |
10,126 |
14,534,100 |
37 |
| 2025022020 Feb 2025 |
14 |
15 |
13 |
15 |
4,097 |
5,737,200 |
62 |
| 2025022121 Feb 2025 |
15 |
18 |
14 |
17 |
96,044 |
151,427,700 |
157 |
| 2025022424 Feb 2025 |
17 |
19 |
12 |
14 |
305,329 |
430,499,100 |
469 |
| 2025022525 Feb 2025 |
14 |
15 |
13 |
15 |
93,398 |
135,081,700 |
115 |
| 2025022626 Feb 2025 |
14 |
15 |
12 |
13 |
134,094 |
173,646,400 |
120 |
| 2025022727 Feb 2025 |
13 |
13 |
12 |
13 |
69,318 |
84,279,700 |
58 |
| 2025022828 Feb 2025 |
12 |
13 |
11 |
11 |
50,677 |
59,816,200 |
84 |
| 2025030303 Mar 2025 |
12 |
13 |
11 |
12 |
66,925 |
80,310,400 |
137 |
| 2025030404 Mar 2025 |
13 |
13 |
11 |
12 |
13,945 |
16,735,900 |
35 |
| 2025030505 Mar 2025 |
12 |
13 |
11 |
13 |
75,537 |
90,639,000 |
51 |
| 2025030606 Mar 2025 |
13 |
13 |
12 |
13 |
1,594 |
1,928,600 |
14 |
| 2025030707 Mar 2025 |
13 |
13 |
11 |
12 |
30,752 |
36,912,300 |
33 |
| 2025031010 Mar 2025 |
12 |
13 |
11 |
12 |
29,506 |
33,905,600 |
32 |
| 2025031111 Mar 2025 |
11 |
12 |
11 |
12 |
627 |
721,300 |
13 |
| 2025031212 Mar 2025 |
12 |
13 |
11 |
13 |
37,268 |
45,815,100 |
31 |
| 2025031313 Mar 2025 |
12 |
13 |
12 |
12 |
25,046 |
30,055,500 |
19 |
| 2025031414 Mar 2025 |
12 |
13 |
12 |
13 |
72,656 |
93,751,900 |
61 |
| 2025031717 Mar 2025 |
13 |
14 |
12 |
14 |
80,817 |
105,113,800 |
84 |
| 2025031818 Mar 2025 |
13 |
14 |
11 |
12 |
111,549 |
135,701,100 |
100 |
| 2025031919 Mar 2025 |
11 |
12 |
11 |
11 |
2,988 |
3,313,800 |
12 |
| 2025032020 Mar 2025 |
12 |
13 |
11 |
12 |
34,344 |
41,181,500 |
51 |
| 2025032121 Mar 2025 |
12 |
13 |
11 |
11 |
19,534 |
23,300,700 |
20 |
| 2025032424 Mar 2025 |
11 |
12 |
11 |
12 |
2,447 |
2,692,900 |
11 |
| 2025032525 Mar 2025 |
11 |
12 |
11 |
12 |
846 |
936,900 |
7 |
| 2025032626 Mar 2025 |
11 |
12 |
11 |
12 |
2,005 |
2,215,500 |
6 |
| 2025032727 Mar 2025 |
12 |
12 |
11 |
12 |
7,815 |
8,623,900 |
14 |
| 2025040808 Apr 2025 |
10 |
11 |
9 |
10 |
16,528 |
16,562,100 |
55 |
| 2025040909 Apr 2025 |
10 |
11 |
10 |
11 |
4,963 |
5,411,200 |
27 |
| 2025041010 Apr 2025 |
11 |
12 |
10 |
12 |
25,717 |
28,289,000 |
30 |
| 2025041111 Apr 2025 |
12 |
13 |
11 |
13 |
98,576 |
118,292,300 |
94 |
| 2025041414 Apr 2025 |
12 |
13 |
11 |
13 |
17,084 |
20,500,300 |
157 |
| 2025041515 Apr 2025 |
13 |
13 |
11 |
12 |
1,615 |
1,925,300 |
16 |
| 2025041616 Apr 2025 |
12 |
13 |
12 |
13 |
2,901 |
3,483,700 |
17 |
| 2025041717 Apr 2025 |
12 |
13 |
11 |
13 |
15 |
18,000 |
5 |
| 2025042121 Apr 2025 |
13 |
13 |
11 |
13 |
1,705 |
2,148,600 |
23 |
| 2025042222 Apr 2025 |
13 |
13 |
12 |
13 |
3,647 |
4,655,600 |
12 |
| 2025042323 Apr 2025 |
12 |
13 |
12 |
13 |
20,987 |
26,770,600 |
35 |
| 2025042424 Apr 2025 |
13 |
13 |
12 |
13 |
5,138 |
6,678,200 |
19 |
| 2025042525 Apr 2025 |
12 |
14 |
12 |
13 |
22,740 |
28,860,600 |
30 |
| 2025042828 Apr 2025 |
13 |
13 |
12 |
13 |
13,999 |
17,454,000 |
23 |
| 2025042929 Apr 2025 |
12 |
13 |
12 |
13 |
201 |
252,200 |
5 |
| 2025043030 Apr 2025 |
12 |
13 |
12 |
13 |
625 |
750,600 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026021717 Feb 2026 |
Active |
