Efek Terdaftar
HOFFMEN CLEANINDO Tbk, PT
- Security name
- WARAN SERI I HOFFMEN CLEANINDO Tbk
- Issuer
- HOFFMEN CLEANINDO Tbk, PT
- ISIN Code
- ID4000049608
- Short Code
- KING-W
- Type
-
Waran
- Listing Date
- 16 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 260,000,000.00
- Mature Date
- 16 Februari 2026
- Expire Date
- 17 Februari 2026
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Agustus 2023 to 16 Februari 2026
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 259,793,178 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080101 Aug 2023 |
0 |
8 |
7 |
8 |
13,681 |
10,498,100 |
49 |
| 2023080404 Aug 2023 |
0 |
7 |
6 |
7 |
16,581 |
11,053,700 |
72 |
| 2023080808 Aug 2023 |
0 |
9 |
7 |
8 |
88,793 |
70,974,100 |
207 |
| 2023080909 Aug 2023 |
0 |
8 |
7 |
7 |
23,108 |
16,822,900 |
48 |
| 2023081010 Aug 2023 |
0 |
8 |
7 |
7 |
3,471 |
2,460,300 |
27 |
| 2023081414 Aug 2023 |
0 |
8 |
7 |
8 |
13,791 |
9,695,900 |
33 |
| 2023081616 Aug 2023 |
0 |
9 |
7 |
8 |
69,993 |
55,853,400 |
87 |
| 2023081818 Aug 2023 |
0 |
9 |
7 |
8 |
14,869 |
11,969,400 |
84 |
| 2023082121 Aug 2023 |
0 |
10 |
8 |
9 |
289,411 |
257,199,400 |
234 |
| 2023082222 Aug 2023 |
0 |
10 |
8 |
10 |
79,244 |
74,383,600 |
1,123 |
| 2023082323 Aug 2023 |
0 |
11 |
9 |
9 |
197,416 |
201,356,100 |
643 |
| 2023082424 Aug 2023 |
0 |
11 |
9 |
11 |
339,436 |
343,109,100 |
461 |
| 2023082828 Aug 2023 |
0 |
10 |
9 |
10 |
74,981 |
69,093,300 |
127 |
| 2023082929 Aug 2023 |
0 |
10 |
9 |
10 |
43,157 |
39,215,300 |
81 |
| 2023083030 Aug 2023 |
0 |
10 |
9 |
10 |
23,182 |
21,516,100 |
61 |
| 2023083131 Aug 2023 |
0 |
10 |
9 |
9 |
16,714 |
15,424,000 |
64 |
| 2023090101 Sep 2023 |
0 |
12 |
9 |
11 |
1,256,419 |
1,368,537,500 |
4,592 |
| 2023090404 Sep 2023 |
0 |
12 |
9 |
10 |
379,387 |
375,400,000 |
558 |
| 2023090505 Sep 2023 |
0 |
11 |
9 |
10 |
186,233 |
184,428,000 |
216 |
| 2023090606 Sep 2023 |
0 |
11 |
9 |
10 |
84,381 |
83,295,100 |
153 |
| 2023090707 Sep 2023 |
0 |
10 |
9 |
9 |
32,378 |
29,572,300 |
89 |
| 2023090808 Sep 2023 |
0 |
10 |
9 |
9 |
119,040 |
108,299,700 |
111 |
| 2023091111 Sep 2023 |
0 |
10 |
9 |
10 |
16,172 |
15,812,000 |
93 |
| 2023091212 Sep 2023 |
0 |
10 |
9 |
9 |
39,348 |
35,905,300 |
68 |
| 2023091313 Sep 2023 |
0 |
10 |
9 |
10 |
56,133 |
51,545,800 |
95 |
| 2023091414 Sep 2023 |
0 |
10 |
9 |
10 |
7,396 |
7,107,600 |
62 |
| 2023091515 Sep 2023 |
0 |
10 |
9 |
9 |
54,539 |
49,575,600 |
108 |
| 2023091818 Sep 2023 |
0 |
10 |
9 |
10 |
36,758 |
36,261,700 |
100 |
| 2023091919 Sep 2023 |
0 |
10 |
9 |
9 |
2,633 |
2,515,100 |
63 |
| 2023092121 Sep 2023 |
0 |
10 |
9 |
10 |
6,409 |
6,096,600 |
67 |
| 2023092222 Sep 2023 |
0 |
10 |
9 |
10 |
29,786 |
26,893,000 |
70 |
| 2023092525 Sep 2023 |
0 |
10 |
9 |
10 |
14,170 |
12,814,700 |
62 |
| 2023092626 Sep 2023 |
0 |
10 |
8 |
9 |
67,867 |
61,097,300 |
223 |
| 2023092727 Sep 2023 |
0 |
10 |
9 |
9 |
22,616 |
20,372,100 |
197 |
| 2023092929 Sep 2023 |
0 |
10 |
8 |
10 |
24,674 |
22,138,200 |
105 |
| 2023100202 Oct 2023 |
0 |
10 |
9 |
10 |
5,756 |
5,220,000 |
47 |
| 2023100404 Oct 2023 |
0 |
10 |
9 |
9 |
38,540 |
34,690,500 |
65 |
| 2023100606 Oct 2023 |
0 |
10 |
9 |
10 |
18,299 |
16,476,400 |
58 |
| 2023100909 Oct 2023 |
0 |
10 |
8 |
9 |
16,552 |
14,469,100 |
45 |
| 2023101010 Oct 2023 |
0 |
9 |
8 |
8 |
3,281 |
2,828,400 |
17 |
| 2023101111 Oct 2023 |
0 |
9 |
8 |
9 |
47,085 |
41,081,000 |
111 |
| 2023101212 Oct 2023 |
0 |
9 |
8 |
9 |
16,563 |
14,711,400 |
34 |
| 2023101313 Oct 2023 |
0 |
10 |
8 |
9 |
29,973 |
26,964,300 |
190 |
| 2023101616 Oct 2023 |
0 |
10 |
8 |
9 |
51,007 |
45,910,700 |
66 |
| 2023101717 Oct 2023 |
0 |
10 |
8 |
10 |
56,309 |
50,399,400 |
71 |
| 2023101818 Oct 2023 |
0 |
10 |
8 |
9 |
34,145 |
30,536,100 |
507 |
| 2023101919 Oct 2023 |
0 |
10 |
8 |
9 |
1,527 |
1,373,400 |
33 |
| 2023102020 Oct 2023 |
0 |
10 |
8 |
9 |
23,683 |
18,955,200 |
22 |
| 2023102424 Oct 2023 |
0 |
9 |
8 |
9 |
2,099 |
1,875,500 |
31 |
| 2023102727 Oct 2023 |
0 |
9 |
8 |
8 |
27,677 |
22,143,400 |
122 |
| 2023103131 Oct 2023 |
0 |
9 |
7 |
9 |
16,546 |
13,119,500 |
53 |
| 2023110101 Nov 2023 |
0 |
9 |
8 |
8 |
2,354 |
1,886,600 |
80 |
| 2023110202 Nov 2023 |
0 |
8 |
7 |
7 |
17,733 |
13,989,700 |
58 |
| 2023110303 Nov 2023 |
0 |
9 |
7 |
9 |
19,103 |
15,186,700 |
328 |
| 2023110606 Nov 2023 |
0 |
9 |
8 |
9 |
8,074 |
6,465,800 |
28 |
| 2023110707 Nov 2023 |
0 |
9 |
8 |
9 |
21,486 |
17,190,700 |
134 |
| 2023110909 Nov 2023 |
0 |
8 |
7 |
7 |
15,997 |
12,595,700 |
53 |
| 2023111010 Nov 2023 |
0 |
9 |
8 |
9 |
18,114 |
14,553,200 |
47 |
| 2023111313 Nov 2023 |
0 |
9 |
8 |
9 |
20,865 |
17,257,700 |
36 |
| 2023111414 Nov 2023 |
0 |
9 |
8 |
8 |
21,369 |
17,100,800 |
34 |
| 2023111515 Nov 2023 |
0 |
8 |
7 |
8 |
4,186 |
3,282,000 |
25 |
| 2023111616 Nov 2023 |
0 |
8 |
7 |
8 |
6,331 |
4,738,300 |
42 |
| 2023111717 Nov 2023 |
0 |
9 |
7 |
8 |
13,249 |
10,598,300 |
35 |
| 2023112020 Nov 2023 |
0 |
9 |
7 |
8 |
5,343 |
4,275,900 |
17 |
| 2023112121 Nov 2023 |
0 |
9 |
7 |
8 |
28,530 |
22,301,900 |
52 |
| 2023112222 Nov 2023 |
0 |
9 |
7 |
8 |
20,702 |
15,474,600 |
34 |
| 2023112323 Nov 2023 |
0 |
8 |
7 |
8 |
8,899 |
6,763,400 |
44 |
| 2023112424 Nov 2023 |
0 |
8 |
7 |
8 |
4,464 |
3,561,800 |
6 |
| 2023112727 Nov 2023 |
0 |
8 |
7 |
8 |
273 |
204,500 |
15 |
| 2023112828 Nov 2023 |
0 |
8 |
7 |
8 |
3,188 |
2,432,800 |
11 |
| 2023112929 Nov 2023 |
0 |
8 |
7 |
8 |
2,031 |
1,602,100 |
15 |
| 2023113030 Nov 2023 |
0 |
8 |
7 |
8 |
729 |
577,500 |
111 |
| 2023120606 Dec 2023 |
0 |
8 |
7 |
8 |
3,349 |
2,418,200 |
12 |
| 2023120808 Dec 2023 |
0 |
8 |
7 |
7 |
34,966 |
24,718,900 |
30 |
| 2023121313 Dec 2023 |
0 |
7 |
6 |
7 |
10,698 |
6,783,400 |
8 |
| 2023121414 Dec 2023 |
0 |
7 |
6 |
7 |
1,323 |
813,700 |
6 |
| 2023121515 Dec 2023 |
0 |
7 |
6 |
7 |
26,642 |
15,991,000 |
71 |
| 2023121818 Dec 2023 |
0 |
7 |
6 |
6 |
1,739 |
1,047,000 |
18 |
| 2023121919 Dec 2023 |
0 |
7 |
6 |
7 |
30,416 |
18,249,900 |
49 |
| 2023122020 Dec 2023 |
0 |
7 |
5 |
5 |
9,395 |
5,581,600 |
81 |
| 2023122121 Dec 2023 |
0 |
6 |
5 |
6 |
23,970 |
12,197,300 |
27 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
6 |
5 |
2,900 |
5 |
| 2023122929 Dec 2023 |
0 |
6 |
5 |
6 |
3,479 |
1,831,600 |
19 |
| 2024010202 Jan 2024 |
0 |
7 |
5 |
6 |
55,562 |
34,646,200 |
29 |
| 2024010505 Jan 2024 |
0 |
7 |
5 |
6 |
10,018 |
5,911,600 |
33 |
| 2024010808 Jan 2024 |
0 |
7 |
6 |
6 |
2,875 |
1,747,600 |
25 |
| 2024011212 Jan 2024 |
0 |
7 |
5 |
7 |
81,940 |
51,393,900 |
200 |
| 2024011515 Jan 2024 |
0 |
7 |
5 |
5 |
59,076 |
36,247,900 |
106 |
| 2024011616 Jan 2024 |
0 |
8 |
5 |
7 |
126,049 |
80,399,500 |
410 |
| 2024011717 Jan 2024 |
0 |
8 |
7 |
8 |
36,297 |
27,468,700 |
101 |
| 2024011818 Jan 2024 |
0 |
9 |
7 |
8 |
103,566 |
81,734,300 |
128 |
| 2024011919 Jan 2024 |
0 |
8 |
6 |
7 |
107,711 |
76,087,700 |
128 |
| 2024012222 Jan 2024 |
0 |
8 |
7 |
7 |
62,556 |
43,789,600 |
43 |
| 2024012424 Jan 2024 |
0 |
8 |
7 |
7 |
5,124 |
3,697,000 |
15 |
| 2024013131 Jan 2024 |
0 |
7 |
5 |
6 |
55,273 |
33,054,800 |
65 |
| 2024020202 Feb 2024 |
0 |
8 |
5 |
7 |
37,883 |
25,844,700 |
82 |
| 2024020505 Feb 2024 |
0 |
8 |
6 |
7 |
16,711 |
11,735,100 |
44 |
| 2024020606 Feb 2024 |
0 |
8 |
6 |
8 |
32,501 |
22,700,900 |
31 |
| 2024020707 Feb 2024 |
0 |
8 |
6 |
7 |
73,538 |
44,444,200 |
77 |
| 2024021212 Feb 2024 |
0 |
7 |
6 |
6 |
8,063 |
4,838,300 |
21 |
| 2024021616 Feb 2024 |
0 |
7 |
6 |
6 |
20,373 |
12,224,000 |
16 |
| 2024022020 Feb 2024 |
0 |
6 |
5 |
5 |
49,228 |
24,619,200 |
35 |
| 2024022121 Feb 2024 |
0 |
6 |
5 |
5 |
41,085 |
20,543,300 |
79 |
| 2024022727 Feb 2024 |
0 |
7 |
5 |
7 |
42,896 |
25,438,500 |
59 |
| 2024022828 Feb 2024 |
0 |
7 |
6 |
7 |
17,452 |
10,471,600 |
13 |
| 2024022929 Feb 2024 |
0 |
8 |
6 |
6 |
27,241 |
18,941,800 |
43 |
| 2024030505 Mar 2024 |
0 |
7 |
6 |
7 |
20,784 |
13,270,800 |
14 |
| 2024030707 Mar 2024 |
0 |
7 |
6 |
7 |
6,987 |
4,193,100 |
12 |
| 2024031313 Mar 2024 |
0 |
7 |
6 |
7 |
136 |
82,200 |
3 |
| 2024031919 Mar 2024 |
0 |
7 |
6 |
7 |
5,236 |
3,142,300 |
24 |
| 2024032121 Mar 2024 |
0 |
6 |
5 |
6 |
4,257 |
2,553,200 |
17 |
| 2024032525 Mar 2024 |
0 |
7 |
6 |
7 |
7,000 |
4,203,900 |
24 |
| 2024032626 Mar 2024 |
0 |
7 |
6 |
7 |
6,050 |
3,630,400 |
9 |
| 2024042323 Apr 2024 |
0 |
6 |
5 |
6 |
17,785 |
8,922,800 |
18 |
| 2024042525 Apr 2024 |
0 |
6 |
4 |
4 |
66,926 |
29,623,000 |
47 |
| 2024042626 Apr 2024 |
0 |
5 |
4 |
5 |
13,437 |
5,907,600 |
16 |
| 2024042929 Apr 2024 |
0 |
6 |
4 |
5 |
69,140 |
34,571,100 |
142 |
| 2024050202 May 2024 |
0 |
7 |
6 |
7 |
53,926 |
34,827,800 |
48 |
| 2024050606 May 2024 |
0 |
7 |
6 |
7 |
12,141 |
7,415,600 |
20 |
| 2024051313 May 2024 |
0 |
7 |
6 |
7 |
1,272 |
855,100 |
15 |
| 2024051616 May 2024 |
0 |
7 |
5 |
6 |
24,389 |
12,195,400 |
29 |
| 2024051717 May 2024 |
0 |
6 |
5 |
5 |
16,664 |
8,442,300 |
20 |
| 2024052727 May 2024 |
0 |
6 |
5 |
6 |
759 |
410,100 |
7 |
| 2024061414 Jun 2024 |
0 |
6 |
5 |
5 |
1,721 |
860,600 |
3 |
| 2024062626 Jun 2024 |
0 |
5 |
4 |
5 |
1,079 |
439,500 |
3 |
| 2024071616 Jul 2024 |
0 |
5 |
3 |
4 |
69,796 |
28,086,600 |
170 |
| 2024071818 Jul 2024 |
0 |
5 |
4 |
4 |
45,862 |
18,345,100 |
41 |
| 2024071919 Jul 2024 |
0 |
5 |
3 |
3 |
4,854 |
1,952,000 |
18 |
| 2024072222 Jul 2024 |
0 |
5 |
4 |
4 |
50,318 |
21,127,700 |
34 |
| 2024072424 Jul 2024 |
0 |
5 |
3 |
4 |
78,679 |
31,396,200 |
49 |
| 2024072525 Jul 2024 |
0 |
5 |
4 |
5 |
10,512 |
4,285,500 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 KING-W :
1 KING )
|
|
|
2026021717 Feb 2026 |
Active |
| Exercise Of Right |
(200 IDR :
1 KING )
|
|
|
2026021717 Feb 2026 |
Active |
