Efek Terdaftar

HOFFMEN CLEANINDO Tbk, PT

Security name
WARAN SERI I HOFFMEN CLEANINDO Tbk
Issuer
HOFFMEN CLEANINDO Tbk, PT
ISIN Code
ID4000049608
Short Code
KING-W
Type
Waran
Listing Date
16 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
260,000,000.00
Mature Date
16 Februari 2026
Expire Date
17 Februari 2026
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Agustus 2023 to 16 Februari 2026
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
259,993,844 (Total)
As of 18 Apr 2024
100.00% Scripless = 259,993,844.000
Local Percentage
99.72%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 10 7 7 1,241,434 1,008,282,900 3,452
03 May 2023 0 9 7 9 164,170 134,700,400 3,331
04 May 2023 0 10 7 9 392,014 340,522,200 2,173
08 May 2023 0 9 7 7 153,833 120,237,100 196
09 May 2023 0 8 7 8 68,931 52,021,700 585
10 May 2023 0 9 7 8 109,571 87,079,700 273
15 May 2023 0 8 7 8 28,238 21,849,800 164
16 May 2023 0 9 7 8 50,864 40,970,000 285
17 May 2023 0 9 7 8 34,348 25,840,800 182
19 May 2023 0 8 7 8 8,802 7,015,100 195
22 May 2023 0 8 7 8 12,861 9,531,800 310
23 May 2023 0 8 7 8 38,664 27,969,900 364
24 May 2023 0 8 7 7 106,540 74,677,100 170
25 May 2023 0 8 7 7 35,429 25,779,400 59
26 May 2023 0 8 7 8 25,550 19,097,400 84
29 May 2023 0 9 7 8 138,099 113,053,600 318
30 May 2023 0 9 7 9 92,321 74,315,400 232
31 May 2023 0 9 7 7 89,725 67,951,300 230
05 Jun 2023 0 8 7 8 21,455 16,515,100 57
06 Jun 2023 0 9 7 8 180,755 146,922,100 236
07 Jun 2023 0 10 8 9 172,411 156,337,300 480
08 Jun 2023 0 10 8 10 56,337 50,864,200 293
09 Jun 2023 0 10 8 9 125,357 109,541,200 99
12 Jun 2023 0 12 8 10 336,980 325,165,400 590
13 Jun 2023 0 10 8 9 181,014 163,742,900 261
14 Jun 2023 0 9 8 8 28,438 23,203,800 111
15 Jun 2023 0 9 8 8 67,885 55,318,700 92
16 Jun 2023 0 9 8 9 10,473 9,263,800 59
19 Jun 2023 0 9 8 9 20,466 18,344,700 157
20 Jun 2023 0 9 8 8 20,826 18,455,900 93
22 Jun 2023 0 10 8 10 104,815 94,401,900 216
23 Jun 2023 0 10 9 10 6,658 6,194,400 82
26 Jun 2023 0 10 8 9 59,638 53,783,000 90
27 Jun 2023 0 9 8 8 40,265 34,776,200 102
03 Jul 2023 0 9 8 8 37,459 30,913,200 63
04 Jul 2023 0 10 8 10 139,237 126,192,500 160
05 Jul 2023 0 10 9 10 44,134 43,062,400 127
06 Jul 2023 0 11 9 9 60,084 58,603,200 197
07 Jul 2023 0 13 9 11 489,945 550,516,200 794
10 Jul 2023 0 11 9 10 213,327 209,686,600 274
11 Jul 2023 0 10 9 10 123,386 114,841,300 117
12 Jul 2023 0 10 7 8 384,880 331,289,700 350
13 Jul 2023 0 9 8 8 28,225 23,142,800 53
14 Jul 2023 0 9 8 8 25,373 22,014,900 82
17 Jul 2023 0 9 8 9 10,938 9,106,600 42
18 Jul 2023 0 9 8 8 97,657 78,190,300 75
20 Jul 2023 0 9 8 9 25,469 20,413,000 51
21 Jul 2023 0 9 8 8 41,542 33,257,200 85
24 Jul 2023 0 9 7 8 36,504 29,235,400 105
25 Jul 2023 0 9 7 8 4,441 3,552,800 31
28 Jul 2023 0 8 7 7 10,953 8,138,500 30
31 Jul 2023 0 8 7 8 9,913 7,755,000 21
01 Aug 2023 0 8 7 8 13,681 10,498,100 49
04 Aug 2023 0 7 6 7 16,581 11,053,700 72
08 Aug 2023 0 9 7 8 88,793 70,974,100 207
09 Aug 2023 0 8 7 7 23,108 16,822,900 48
10 Aug 2023 0 8 7 7 3,471 2,460,300 27
14 Aug 2023 0 8 7 8 13,791 9,695,900 33
16 Aug 2023 0 9 7 8 69,993 55,853,400 87
18 Aug 2023 0 9 7 8 14,869 11,969,400 84
21 Aug 2023 0 10 8 9 289,411 257,199,400 234
22 Aug 2023 0 10 8 10 79,244 74,383,600 1,123
23 Aug 2023 0 11 9 9 197,416 201,356,100 643
24 Aug 2023 0 11 9 11 339,436 343,109,100 461
28 Aug 2023 0 10 9 10 74,981 69,093,300 127
29 Aug 2023 0 10 9 10 43,157 39,215,300 81
30 Aug 2023 0 10 9 10 23,182 21,516,100 61
31 Aug 2023 0 10 9 9 16,714 15,424,000 64
01 Sep 2023 0 12 9 11 1,256,419 1,368,537,500 4,592
04 Sep 2023 0 12 9 10 379,387 375,400,000 558
05 Sep 2023 0 11 9 10 186,233 184,428,000 216
06 Sep 2023 0 11 9 10 84,381 83,295,100 153
07 Sep 2023 0 10 9 9 32,378 29,572,300 89
08 Sep 2023 0 10 9 9 119,040 108,299,700 111
11 Sep 2023 0 10 9 10 16,172 15,812,000 93
12 Sep 2023 0 10 9 9 39,348 35,905,300 68
13 Sep 2023 0 10 9 10 56,133 51,545,800 95
14 Sep 2023 0 10 9 10 7,396 7,107,600 62
15 Sep 2023 0 10 9 9 54,539 49,575,600 108
18 Sep 2023 0 10 9 10 36,758 36,261,700 100
19 Sep 2023 0 10 9 9 2,633 2,515,100 63
21 Sep 2023 0 10 9 10 6,409 6,096,600 67
22 Sep 2023 0 10 9 10 29,786 26,893,000 70
25 Sep 2023 0 10 9 10 14,170 12,814,700 62
26 Sep 2023 0 10 8 9 67,867 61,097,300 223
27 Sep 2023 0 10 9 9 22,616 20,372,100 197
29 Sep 2023 0 10 8 10 24,674 22,138,200 105
02 Oct 2023 0 10 9 10 5,756 5,220,000 47
04 Oct 2023 0 10 9 9 38,540 34,690,500 65
06 Oct 2023 0 10 9 10 18,299 16,476,400 58
09 Oct 2023 0 10 8 9 16,552 14,469,100 45
10 Oct 2023 0 9 8 8 3,281 2,828,400 17
11 Oct 2023 0 9 8 9 47,085 41,081,000 111
12 Oct 2023 0 9 8 9 16,563 14,711,400 34
13 Oct 2023 0 10 8 9 29,973 26,964,300 190
16 Oct 2023 0 10 8 9 51,007 45,910,700 66
17 Oct 2023 0 10 8 10 56,309 50,399,400 71
18 Oct 2023 0 10 8 9 34,145 30,536,100 507
19 Oct 2023 0 10 8 9 1,527 1,373,400 33
20 Oct 2023 0 10 8 9 23,683 18,955,200 22
24 Oct 2023 0 9 8 9 2,099 1,875,500 31
27 Oct 2023 0 9 8 8 27,677 22,143,400 122
31 Oct 2023 0 9 7 9 16,546 13,119,500 53
01 Nov 2023 0 9 8 8 2,354 1,886,600 80
02 Nov 2023 0 8 7 7 17,733 13,989,700 58
03 Nov 2023 0 9 7 9 19,103 15,186,700 328
06 Nov 2023 0 9 8 9 8,074 6,465,800 28
07 Nov 2023 0 9 8 9 21,486 17,190,700 134
09 Nov 2023 0 8 7 7 15,997 12,595,700 53
10 Nov 2023 0 9 8 9 18,114 14,553,200 47
13 Nov 2023 0 9 8 9 20,865 17,257,700 36
14 Nov 2023 0 9 8 8 21,369 17,100,800 34
15 Nov 2023 0 8 7 8 4,186 3,282,000 25
16 Nov 2023 0 8 7 8 6,331 4,738,300 42
17 Nov 2023 0 9 7 8 13,249 10,598,300 35
20 Nov 2023 0 9 7 8 5,343 4,275,900 17
21 Nov 2023 0 9 7 8 28,530 22,301,900 52
22 Nov 2023 0 9 7 8 20,702 15,474,600 34
23 Nov 2023 0 8 7 8 8,899 6,763,400 44
24 Nov 2023 0 8 7 8 4,464 3,561,800 6
27 Nov 2023 0 8 7 8 273 204,500 15
28 Nov 2023 0 8 7 8 3,188 2,432,800 11
29 Nov 2023 0 8 7 8 2,031 1,602,100 15
30 Nov 2023 0 8 7 8 729 577,500 111
06 Dec 2023 0 8 7 8 3,349 2,418,200 12
08 Dec 2023 0 8 7 7 34,966 24,718,900 30
13 Dec 2023 0 7 6 7 10,698 6,783,400 8
14 Dec 2023 0 7 6 7 1,323 813,700 6
15 Dec 2023 0 7 6 7 26,642 15,991,000 71
18 Dec 2023 0 7 6 6 1,739 1,047,000 18
19 Dec 2023 0 7 6 7 30,416 18,249,900 49
20 Dec 2023 0 7 5 5 9,395 5,581,600 81
21 Dec 2023 0 6 5 6 23,970 12,197,300 27
28 Dec 2023 0 6 5 6 5 2,900 5
29 Dec 2023 0 6 5 6 3,479 1,831,600 19
02 Jan 2024 0 7 5 6 55,562 34,646,200 29
05 Jan 2024 0 7 5 6 10,018 5,911,600 33
08 Jan 2024 0 7 6 6 2,875 1,747,600 25
12 Jan 2024 0 7 5 7 81,940 51,393,900 200
15 Jan 2024 0 7 5 5 59,076 36,247,900 106
16 Jan 2024 0 8 5 7 126,049 80,399,500 410
17 Jan 2024 0 8 7 8 36,297 27,468,700 101
18 Jan 2024 0 9 7 8 103,566 81,734,300 128
19 Jan 2024 0 8 6 7 107,711 76,087,700 128
22 Jan 2024 0 8 7 7 62,556 43,789,600 43
24 Jan 2024 0 8 7 7 5,124 3,697,000 15
31 Jan 2024 0 7 5 6 55,273 33,054,800 65
02 Feb 2024 0 8 5 7 37,883 25,844,700 82
05 Feb 2024 0 8 6 7 16,711 11,735,100 44
06 Feb 2024 0 8 6 8 32,501 22,700,900 31
07 Feb 2024 0 8 6 7 73,538 44,444,200 77
12 Feb 2024 0 7 6 6 8,063 4,838,300 21
16 Feb 2024 0 7 6 6 20,373 12,224,000 16
20 Feb 2024 0 6 5 5 49,228 24,619,200 35
21 Feb 2024 0 6 5 5 41,085 20,543,300 79
27 Feb 2024 0 7 5 7 42,896 25,438,500 59
28 Feb 2024 0 7 6 7 17,452 10,471,600 13
29 Feb 2024 0 8 6 6 27,241 18,941,800 43
05 Mar 2024 0 7 6 7 20,784 13,270,800 14
07 Mar 2024 0 7 6 7 6,987 4,193,100 12
13 Mar 2024 0 7 6 7 136 82,200 3
19 Mar 2024 0 7 6 7 5,236 3,142,300 24
21 Mar 2024 0 6 5 6 4,257 2,553,200 17
25 Mar 2024 0 7 6 7 7,000 4,203,900 24
26 Mar 2024 0 7 6 7 6,050 3,630,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (200 IDR : 1 KING ) 17 Feb 2026 Active
Exercise Of Right (1 KING-W : 1 KING ) 17 Feb 2026 Active