Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- WARAN SERI II ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID4000042504
- Short Code
- JAYA-W
- Type
-
Waran
- Listing Date
- 12 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 131,250,036.00
- Mature Date
- 10 November 2023
- Expire Date
- 13 November 2023
- Exercise Price
- 123.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 12 Mei 2022 to 10 November 2023
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 85,611,823 (Total)
- As of 3 Oct 2023
- 100.00% Scripless
=
85,611,823.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022101010 Oct 2022 |
0 |
27 |
25 |
25 |
33,607 |
87,478,100 |
157 |
| 2022101111 Oct 2022 |
0 |
26 |
25 |
26 |
2,961 |
7,623,900 |
23 |
| 2022101212 Oct 2022 |
0 |
26 |
25 |
25 |
5,076 |
12,757,200 |
28 |
| 2022101313 Oct 2022 |
0 |
26 |
24 |
25 |
8,597 |
21,516,300 |
45 |
| 2022101414 Oct 2022 |
0 |
25 |
24 |
24 |
9,542 |
23,582,500 |
34 |
| 2022101818 Oct 2022 |
0 |
35 |
23 |
25 |
134,932 |
373,919,200 |
334 |
| 2022101919 Oct 2022 |
0 |
28 |
24 |
26 |
62,499 |
162,149,700 |
317 |
| 2022102020 Oct 2022 |
0 |
27 |
25 |
26 |
27,027 |
69,048,700 |
128 |
| 2022102424 Oct 2022 |
0 |
30 |
23 |
24 |
294,638 |
785,129,900 |
510 |
| 2022102525 Oct 2022 |
0 |
27 |
24 |
26 |
55,497 |
142,695,900 |
275 |
| 2022102626 Oct 2022 |
0 |
26 |
25 |
26 |
7,730 |
20,015,300 |
51 |
| 2022102727 Oct 2022 |
0 |
26 |
24 |
25 |
34,625 |
84,380,600 |
258 |
| 2022102828 Oct 2022 |
0 |
25 |
24 |
24 |
5,220 |
12,728,000 |
18 |
| 2022103131 Oct 2022 |
0 |
26 |
24 |
25 |
28,138 |
71,503,100 |
101 |
| 2022110101 Nov 2022 |
0 |
27 |
25 |
26 |
13,645 |
35,265,900 |
88 |
| 2022110202 Nov 2022 |
0 |
26 |
25 |
25 |
15,494 |
38,895,200 |
46 |
| 2022110303 Nov 2022 |
0 |
25 |
24 |
24 |
23,917 |
57,693,100 |
66 |
| 2022110404 Nov 2022 |
0 |
25 |
23 |
24 |
5,792 |
13,823,200 |
32 |
| 2022110707 Nov 2022 |
0 |
27 |
24 |
24 |
45,627 |
113,476,200 |
192 |
| 2022110808 Nov 2022 |
0 |
25 |
24 |
24 |
2,925 |
7,061,600 |
21 |
| 2022110909 Nov 2022 |
0 |
25 |
24 |
24 |
2,935 |
7,044,400 |
19 |
| 2022111010 Nov 2022 |
0 |
25 |
23 |
25 |
2,758 |
6,610,200 |
85 |
| 2022111414 Nov 2022 |
0 |
25 |
23 |
24 |
6,921 |
16,469,800 |
48 |
| 2022111515 Nov 2022 |
0 |
25 |
24 |
25 |
769 |
1,862,900 |
26 |
| 2022111616 Nov 2022 |
0 |
24 |
23 |
24 |
215 |
510,900 |
17 |
| 2022111717 Nov 2022 |
0 |
25 |
24 |
24 |
1,771 |
4,250,700 |
17 |
| 2022111818 Nov 2022 |
0 |
24 |
24 |
24 |
1,583 |
3,799,200 |
11 |
| 2022112121 Nov 2022 |
0 |
24 |
24 |
24 |
702 |
1,684,800 |
8 |
| 2022112222 Nov 2022 |
0 |
27 |
23 |
25 |
99,193 |
249,407,900 |
386 |
| 2022112323 Nov 2022 |
0 |
26 |
24 |
25 |
25,726 |
63,507,800 |
81 |
| 2022112424 Nov 2022 |
0 |
26 |
24 |
25 |
2,640 |
6,549,500 |
23 |
| 2022112525 Nov 2022 |
0 |
26 |
23 |
24 |
9,537 |
23,223,500 |
41 |
| 2022112828 Nov 2022 |
0 |
26 |
23 |
24 |
15,527 |
38,149,200 |
41 |
| 2022112929 Nov 2022 |
0 |
24 |
23 |
24 |
6,053 |
14,132,100 |
12 |
| 2022120101 Dec 2022 |
0 |
24 |
22 |
23 |
13,825 |
31,298,700 |
38 |
| 2022120202 Dec 2022 |
0 |
24 |
23 |
23 |
3,889 |
8,995,000 |
20 |
| 2022120808 Dec 2022 |
0 |
22 |
21 |
21 |
5,792 |
12,173,300 |
13 |
| 2022121313 Dec 2022 |
0 |
20 |
19 |
20 |
90 |
179,400 |
6 |
| 2022121414 Dec 2022 |
0 |
20 |
19 |
20 |
7,139 |
13,564,300 |
14 |
| 2022121515 Dec 2022 |
0 |
22 |
20 |
21 |
15,520 |
32,015,700 |
70 |
| 2022122020 Dec 2022 |
0 |
24 |
22 |
23 |
20,332 |
46,004,700 |
72 |
| 2022122121 Dec 2022 |
0 |
24 |
22 |
23 |
8,376 |
18,915,000 |
45 |
| 2022122727 Dec 2022 |
0 |
22 |
19 |
20 |
19,561 |
40,148,100 |
43 |
| 2022122828 Dec 2022 |
0 |
21 |
20 |
20 |
3,948 |
7,896,100 |
11 |
| 2023010505 Jan 2023 |
0 |
20 |
17 |
18 |
16,675 |
30,979,900 |
41 |
| 2023010606 Jan 2023 |
0 |
19 |
17 |
19 |
8,125 |
13,836,500 |
20 |
| 2023011313 Jan 2023 |
0 |
19 |
17 |
18 |
31,030 |
54,842,500 |
153 |
| 2023011919 Jan 2023 |
0 |
19 |
17 |
18 |
3,194 |
5,744,300 |
18 |
| 2023012424 Jan 2023 |
0 |
18 |
16 |
17 |
32,832 |
55,700,000 |
186 |
| 2023012525 Jan 2023 |
0 |
18 |
16 |
17 |
2,831 |
4,842,700 |
44 |
| 2023012626 Jan 2023 |
0 |
19 |
16 |
17 |
24,874 |
43,928,800 |
81 |
| 2023013030 Jan 2023 |
0 |
17 |
16 |
16 |
10,806 |
17,325,900 |
24 |
| 2023020101 Feb 2023 |
0 |
17 |
16 |
17 |
31 |
51,700 |
3 |
| 2023020303 Feb 2023 |
0 |
17 |
16 |
16 |
48 |
77,900 |
15 |
| 2023020808 Feb 2023 |
0 |
20 |
17 |
19 |
60,569 |
112,639,200 |
163 |
| 2023020909 Feb 2023 |
0 |
20 |
18 |
18 |
11,909 |
21,973,800 |
44 |
| 2023021010 Feb 2023 |
0 |
19 |
18 |
19 |
4,071 |
7,651,400 |
16 |
| 2023021414 Feb 2023 |
0 |
20 |
18 |
19 |
3,352 |
6,368,400 |
14 |
| 2023021515 Feb 2023 |
0 |
22 |
19 |
20 |
18,931 |
37,738,100 |
71 |
| 2023021616 Feb 2023 |
0 |
21 |
19 |
20 |
3,997 |
7,706,500 |
22 |
| 2023021717 Feb 2023 |
0 |
20 |
19 |
19 |
7,264 |
14,216,900 |
19 |
| 2023022121 Feb 2023 |
0 |
20 |
19 |
20 |
117 |
223,900 |
6 |
| 2023022222 Feb 2023 |
0 |
20 |
19 |
20 |
2,759 |
5,458,900 |
15 |
| 2023022424 Feb 2023 |
0 |
20 |
18 |
18 |
7,438 |
13,561,200 |
20 |
| 2023022828 Feb 2023 |
0 |
20 |
18 |
18 |
19,888 |
37,201,200 |
55 |
| 2023030101 Mar 2023 |
0 |
19 |
18 |
18 |
8,432 |
15,179,100 |
28 |
| 2023030606 Mar 2023 |
0 |
18 |
16 |
16 |
6,053 |
9,907,100 |
27 |
| 2023031414 Mar 2023 |
0 |
15 |
13 |
14 |
2,743 |
3,838,400 |
24 |
| 2023031717 Mar 2023 |
0 |
12 |
10 |
11 |
11,063 |
12,313,000 |
39 |
| 2023032020 Mar 2023 |
0 |
13 |
10 |
12 |
33,830 |
38,542,500 |
87 |
| 2023032121 Mar 2023 |
0 |
13 |
10 |
11 |
25,729 |
28,354,700 |
33 |
| 2023032424 Mar 2023 |
0 |
12 |
11 |
12 |
949 |
1,044,400 |
22 |
| 2023040303 Apr 2023 |
0 |
12 |
11 |
11 |
3,885 |
4,278,000 |
12 |
| 2023040404 Apr 2023 |
0 |
12 |
11 |
11 |
3,103 |
3,477,900 |
18 |
| 2023040606 Apr 2023 |
0 |
11 |
10 |
11 |
1,046 |
1,150,500 |
9 |
| 2023041717 Apr 2023 |
0 |
13 |
10 |
10 |
26,932 |
30,159,600 |
71 |
| 2023041818 Apr 2023 |
0 |
12 |
10 |
10 |
642 |
669,100 |
14 |
| 2023042626 Apr 2023 |
0 |
12 |
10 |
10 |
9,591 |
9,751,300 |
73 |
| 2023042828 Apr 2023 |
0 |
12 |
10 |
11 |
7,774 |
8,551,400 |
34 |
| 2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
| 2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
| 2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
| 2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
| 2023050303 May 2023 |
0 |
16 |
13 |
15 |
58,315 |
84,371,700 |
449 |
| 2023050505 May 2023 |
0 |
17 |
13 |
15 |
28,632 |
43,392,600 |
115 |
| 2023050808 May 2023 |
0 |
20 |
15 |
20 |
141,467 |
264,957,900 |
2,410 |
| 2023050909 May 2023 |
0 |
24 |
19 |
23 |
178,517 |
399,629,200 |
12,944 |
| 2023051010 May 2023 |
0 |
24 |
22 |
23 |
24,697 |
57,238,700 |
161 |
| 2023051111 May 2023 |
0 |
26 |
23 |
23 |
69,625 |
165,945,200 |
2,964 |
| 2023051212 May 2023 |
0 |
25 |
23 |
23 |
41,063 |
99,016,000 |
107 |
| 2023051515 May 2023 |
0 |
25 |
20 |
21 |
59,351 |
129,194,900 |
155 |
| 2023051616 May 2023 |
0 |
23 |
18 |
18 |
86,973 |
174,490,200 |
256 |
| 2023051717 May 2023 |
0 |
18 |
16 |
16 |
38,415 |
63,815,400 |
111 |
| 2023051919 May 2023 |
0 |
18 |
16 |
16 |
22,598 |
38,352,000 |
51 |
| 2023052222 May 2023 |
0 |
18 |
16 |
16 |
25,805 |
42,626,300 |
85 |
| 2023052323 May 2023 |
0 |
17 |
16 |
16 |
4,053 |
6,522,500 |
18 |
| 2023052424 May 2023 |
0 |
18 |
16 |
16 |
26,217 |
44,331,900 |
135 |
| 2023052525 May 2023 |
0 |
17 |
16 |
16 |
2,648 |
4,239,000 |
12 |
| 2023052626 May 2023 |
0 |
17 |
15 |
16 |
11,138 |
17,816,800 |
56 |
| 2023052929 May 2023 |
0 |
17 |
15 |
16 |
7,165 |
11,452,300 |
51 |
| 2023053030 May 2023 |
0 |
17 |
14 |
15 |
123,999 |
199,186,800 |
30,472 |
| 2023053131 May 2023 |
0 |
15 |
13 |
14 |
12,526 |
17,321,500 |
49 |
| 2023060505 Jun 2023 |
0 |
14 |
13 |
14 |
4,338 |
6,028,700 |
28 |
| 2023060606 Jun 2023 |
0 |
17 |
13 |
14 |
128,132 |
191,700,400 |
11,715 |
| 2023060707 Jun 2023 |
0 |
15 |
13 |
15 |
13,163 |
18,424,900 |
82 |
| 2023060808 Jun 2023 |
0 |
15 |
13 |
14 |
27,861 |
37,816,200 |
51 |
| 2023060909 Jun 2023 |
0 |
14 |
13 |
14 |
3,729 |
5,120,600 |
21 |
| 2023061212 Jun 2023 |
0 |
14 |
13 |
14 |
5,487 |
7,365,100 |
14 |
| 2023061313 Jun 2023 |
0 |
14 |
13 |
14 |
4,521 |
5,910,100 |
18 |
| 2023061414 Jun 2023 |
0 |
14 |
12 |
13 |
18,143 |
23,274,400 |
46 |
| 2023061515 Jun 2023 |
0 |
14 |
12 |
13 |
10,735 |
13,834,900 |
46 |
| 2023061919 Jun 2023 |
0 |
14 |
13 |
14 |
89 |
123,300 |
10 |
| 2023062020 Jun 2023 |
0 |
17 |
12 |
17 |
110,739 |
171,095,300 |
272 |
| 2023062121 Jun 2023 |
0 |
18 |
13 |
14 |
146,783 |
215,307,500 |
372 |
| 2023062222 Jun 2023 |
0 |
49 |
13 |
14 |
31,300 |
44,347,000 |
215 |
| 2023062323 Jun 2023 |
0 |
15 |
14 |
15 |
12,513 |
17,519,000 |
75 |
| 2023062626 Jun 2023 |
0 |
16 |
14 |
16 |
60,451 |
92,756,100 |
8,076 |
| 2023062727 Jun 2023 |
0 |
16 |
14 |
15 |
21,691 |
31,714,400 |
82 |
| 2023070303 Jul 2023 |
0 |
15 |
14 |
15 |
2,619 |
3,739,900 |
22 |
| 2023070404 Jul 2023 |
0 |
15 |
14 |
14 |
11,962 |
16,747,400 |
46 |
| 2023070505 Jul 2023 |
0 |
15 |
13 |
15 |
4,362 |
6,254,800 |
146 |
| 2023070606 Jul 2023 |
0 |
16 |
15 |
16 |
17,273 |
25,993,600 |
342 |
| 2023070707 Jul 2023 |
0 |
17 |
15 |
15 |
36,363 |
56,458,100 |
172 |
| 2023071010 Jul 2023 |
0 |
15 |
12 |
14 |
52,269 |
72,215,500 |
78 |
| 2023071111 Jul 2023 |
0 |
15 |
13 |
14 |
6,902 |
9,666,100 |
32 |
| 2023071313 Jul 2023 |
0 |
15 |
13 |
14 |
909 |
1,272,300 |
20 |
| 2023071414 Jul 2023 |
0 |
15 |
13 |
15 |
20,177 |
27,138,200 |
40 |
| 2023071717 Jul 2023 |
0 |
15 |
14 |
14 |
2,261 |
3,205,300 |
10 |
| 2023071818 Jul 2023 |
0 |
15 |
13 |
14 |
9,737 |
13,682,000 |
38 |
| 2023072121 Jul 2023 |
0 |
14 |
13 |
14 |
2,079 |
2,708,600 |
5 |
| 2023072424 Jul 2023 |
0 |
14 |
12 |
14 |
10,355 |
13,267,800 |
30 |
| 2023072525 Jul 2023 |
0 |
14 |
13 |
13 |
506 |
658,200 |
9 |
| 2023072626 Jul 2023 |
0 |
15 |
13 |
15 |
48,462 |
70,955,600 |
141 |
| 2023072727 Jul 2023 |
0 |
17 |
15 |
17 |
62,397 |
100,864,300 |
324 |
| 2023072828 Jul 2023 |
0 |
18 |
16 |
18 |
24,331 |
41,416,600 |
80 |
| 2023073131 Jul 2023 |
0 |
22 |
17 |
21 |
61,772 |
122,547,400 |
285 |
| 2023080101 Aug 2023 |
0 |
21 |
17 |
19 |
56,032 |
104,888,200 |
168 |
| 2023080202 Aug 2023 |
0 |
20 |
17 |
20 |
24,778 |
44,142,300 |
206 |
| 2023080303 Aug 2023 |
0 |
20 |
18 |
20 |
11,605 |
21,828,200 |
61 |
| 2023080404 Aug 2023 |
0 |
20 |
19 |
20 |
2,890 |
5,623,200 |
51 |
| 2023080707 Aug 2023 |
0 |
20 |
18 |
18 |
43,302 |
79,342,000 |
140 |
| 2023080808 Aug 2023 |
0 |
20 |
16 |
17 |
170,446 |
297,753,900 |
374 |
| 2023081010 Aug 2023 |
0 |
18 |
15 |
17 |
20,388 |
33,735,100 |
69 |
| 2023081414 Aug 2023 |
0 |
19 |
17 |
18 |
34,538 |
61,124,900 |
103 |
| 2023081515 Aug 2023 |
0 |
19 |
17 |
18 |
18,745 |
33,675,200 |
76 |
| 2023081616 Aug 2023 |
0 |
18 |
17 |
17 |
23,228 |
39,498,300 |
50 |
| 2023081818 Aug 2023 |
0 |
18 |
17 |
17 |
6,031 |
10,253,800 |
18 |
| 2023082121 Aug 2023 |
0 |
18 |
14 |
16 |
69,870 |
108,875,400 |
174 |
| 2023082222 Aug 2023 |
0 |
17 |
16 |
17 |
15,913 |
25,478,400 |
37 |
| 2023082323 Aug 2023 |
0 |
17 |
16 |
16 |
10,646 |
17,044,600 |
33 |
| 2023082424 Aug 2023 |
0 |
17 |
15 |
17 |
9,451 |
14,619,500 |
29 |
| 2023082525 Aug 2023 |
0 |
17 |
15 |
17 |
1,062 |
1,781,900 |
26 |
| 2023082828 Aug 2023 |
0 |
17 |
16 |
16 |
10,270 |
16,609,100 |
32 |
| 2023082929 Aug 2023 |
0 |
17 |
15 |
17 |
4,149 |
6,639,200 |
23 |
| 2023083030 Aug 2023 |
0 |
17 |
15 |
16 |
25,903 |
40,132,000 |
86 |
| 2023083131 Aug 2023 |
0 |
17 |
16 |
17 |
3,095 |
4,974,100 |
38 |
| 2023090101 Sep 2023 |
0 |
17 |
16 |
17 |
2,623 |
4,196,900 |
16 |
| 2023090404 Sep 2023 |
0 |
16 |
15 |
15 |
3,839 |
5,893,900 |
11 |
| 2023090606 Sep 2023 |
0 |
17 |
15 |
16 |
9,009 |
13,774,900 |
38 |
| 2023090707 Sep 2023 |
0 |
16 |
15 |
16 |
1,084 |
1,633,500 |
5 |
| 2023090808 Sep 2023 |
0 |
16 |
15 |
15 |
1,013 |
1,520,700 |
11 |
| 2023091111 Sep 2023 |
0 |
16 |
15 |
16 |
9,635 |
14,980,000 |
27 |
| 2023091212 Sep 2023 |
0 |
16 |
15 |
16 |
6,869 |
10,783,800 |
17 |
| 2023091313 Sep 2023 |
0 |
16 |
15 |
16 |
6,277 |
10,036,900 |
22 |
| 2023091414 Sep 2023 |
0 |
16 |
15 |
16 |
10,231 |
15,346,700 |
18 |
| 2023091515 Sep 2023 |
0 |
16 |
15 |
16 |
508 |
762,100 |
6 |
| 2023091919 Sep 2023 |
0 |
16 |
15 |
15 |
2,331 |
3,496,800 |
22 |
| 2023092020 Sep 2023 |
0 |
16 |
15 |
16 |
1,174 |
1,761,200 |
12 |
| 2023092626 Sep 2023 |
0 |
16 |
14 |
16 |
10,122 |
15,152,200 |
35 |
| 2023092727 Sep 2023 |
0 |
16 |
14 |
15 |
4,556 |
6,668,000 |
28 |
| 2023092929 Sep 2023 |
0 |
15 |
15 |
15 |
687 |
1,030,500 |
5 |
| 2023100202 Oct 2023 |
0 |
16 |
13 |
14 |
5,609 |
7,852,000 |
42 |
| 2023100303 Oct 2023 |
0 |
15 |
10 |
13 |
6,263 |
8,155,600 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 JAYA-W :
1 JAYA )
|
|
|
2023111313 Nov 2023 |
Active |
| Exercise Of Right |
(123 IDR :
1 JAYA )
|
|
|
2023111313 Nov 2023 |
Active |
