Efek Terdaftar
ISRA PRESISI INDONESIA Tbk, PT
- Security name
- WARAN SERI I ISRA PRESISI INDONESIA Tbk
- Issuer
- ISRA PRESISI INDONESIA Tbk, PT
- ISIN Code
- ID4000046604
- Short Code
- ISAP-W
- Type
-
Waran
- Listing Date
- December 09, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Mature Date
- December 09, 2027
- Expire Date
- December 10, 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- June 09, 2023 to December 09, 2027
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 749,931,761 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
749,931,761.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023071212 Jul 2023 |
0 |
4 |
2 |
4 |
50,309 |
15,152,400 |
142 |
| 2023082424 Aug 2023 |
0 |
7 |
5 |
6 |
592,941 |
362,841,700 |
676 |
| 2023083030 Aug 2023 |
0 |
6 |
5 |
6 |
267,737 |
144,294,300 |
256 |
| 2023102424 Oct 2023 |
0 |
4 |
3 |
4 |
8,364 |
3,113,300 |
23 |
| 2023112020 Nov 2023 |
0 |
4 |
3 |
4 |
47,228 |
14,204,600 |
24 |
| 2023120606 Dec 2023 |
0 |
4 |
3 |
3 |
2,421 |
727,800 |
20 |
| 2024011010 Jan 2024 |
0 |
4 |
2 |
3 |
11,637 |
3,469,500 |
44 |
| 2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
341 |
81,700 |
13 |
| 2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
9,187 |
2,465,400 |
18 |
| 2024031919 Mar 2024 |
0 |
3 |
2 |
2 |
90 |
18,600 |
14 |
| 2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
20,208 |
4,144,400 |
16 |
| 2024040303 Apr 2024 |
0 |
3 |
1 |
3 |
44,477 |
8,879,800 |
44 |
| 2024040404 Apr 2024 |
0 |
3 |
2 |
3 |
313 |
93,100 |
17 |
| 2024040505 Apr 2024 |
0 |
3 |
2 |
3 |
1,790 |
436,500 |
42 |
| 2024042222 Apr 2024 |
0 |
3 |
1 |
2 |
12,680 |
2,569,700 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027121010 Dec 2027 |
Active |
