Efek Terdaftar
ISRA PRESISI INDONESIA Tbk, PT
- Security name
- WARAN SERI I ISRA PRESISI INDONESIA Tbk
- Issuer
- ISRA PRESISI INDONESIA Tbk, PT
- ISIN Code
- ID4000046604
- Short Code
- ISAP-W
- Type
-
Waran
- Listing Date
- 09 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Mature Date
- 09 Desember 2027
- Expire Date
- 10 Desember 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Juni 2023 to 09 Desember 2027
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 749,923,417 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023082424 Aug 2023 |
0 |
7 |
5 |
6 |
592,941 |
362,841,700 |
676 |
| 2023083030 Aug 2023 |
0 |
6 |
5 |
6 |
267,737 |
144,294,300 |
256 |
| 2023102424 Oct 2023 |
0 |
4 |
3 |
4 |
8,364 |
3,113,300 |
23 |
| 2023112020 Nov 2023 |
0 |
4 |
3 |
4 |
47,228 |
14,204,600 |
24 |
| 2023120606 Dec 2023 |
0 |
4 |
3 |
3 |
2,421 |
727,800 |
20 |
| 2024011010 Jan 2024 |
0 |
4 |
2 |
3 |
11,637 |
3,469,500 |
44 |
| 2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
341 |
81,700 |
13 |
| 2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
9,187 |
2,465,400 |
18 |
| 2024031919 Mar 2024 |
0 |
3 |
2 |
2 |
90 |
18,600 |
14 |
| 2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
20,208 |
4,144,400 |
16 |
| 2024040303 Apr 2024 |
0 |
3 |
1 |
3 |
44,477 |
8,879,800 |
44 |
| 2024040404 Apr 2024 |
0 |
3 |
2 |
3 |
313 |
93,100 |
17 |
| 2024040505 Apr 2024 |
0 |
3 |
2 |
3 |
1,790 |
436,500 |
42 |
| 2024042222 Apr 2024 |
0 |
3 |
1 |
2 |
12,680 |
2,569,700 |
26 |
| 2024060505 Jun 2024 |
0 |
3 |
2 |
3 |
1,120 |
324,600 |
13 |
| 2024060606 Jun 2024 |
0 |
3 |
2 |
3 |
789 |
159,200 |
9 |
| 2024060707 Jun 2024 |
0 |
3 |
2 |
3 |
52,596 |
10,519,700 |
28 |
| 2024061010 Jun 2024 |
0 |
3 |
2 |
3 |
25,479 |
5,143,700 |
18 |
| 2024061313 Jun 2024 |
0 |
2 |
1 |
2 |
522 |
103,800 |
18 |
| 2024061414 Jun 2024 |
0 |
2 |
2 |
2 |
13,485 |
2,697,000 |
12 |
| 2024061919 Jun 2024 |
0 |
2 |
1 |
2 |
992 |
195,400 |
12 |
| 2024062020 Jun 2024 |
0 |
2 |
1 |
2 |
470 |
93,100 |
25 |
| 2024062121 Jun 2024 |
0 |
2 |
1 |
2 |
2,035 |
405,600 |
12 |
| 2024062424 Jun 2024 |
0 |
2 |
1 |
2 |
2,881 |
346,500 |
10 |
| 2024062525 Jun 2024 |
0 |
2 |
1 |
2 |
5,738 |
819,700 |
162 |
| 2024062626 Jun 2024 |
0 |
2 |
1 |
2 |
4,936 |
850,200 |
28 |
| 2024062727 Jun 2024 |
0 |
2 |
1 |
2 |
413 |
82,100 |
8 |
| 2024062828 Jun 2024 |
0 |
2 |
1 |
2 |
1,170 |
163,500 |
11 |
| 2024070101 Jul 2024 |
0 |
2 |
1 |
2 |
4,302 |
663,200 |
25 |
| 2024070202 Jul 2024 |
0 |
2 |
1 |
2 |
3,698 |
416,400 |
13 |
| 2024070303 Jul 2024 |
0 |
2 |
1 |
2 |
746 |
148,300 |
25 |
| 2024070404 Jul 2024 |
0 |
2 |
1 |
1 |
7,958 |
868,500 |
9 |
| 2024070505 Jul 2024 |
0 |
3 |
1 |
2 |
78,476 |
15,756,900 |
41 |
| 2024070808 Jul 2024 |
0 |
3 |
2 |
2 |
28,890 |
5,778,600 |
39 |
| 2024070909 Jul 2024 |
0 |
3 |
2 |
2 |
81,474 |
16,348,100 |
39 |
| 2024071010 Jul 2024 |
0 |
3 |
2 |
2 |
58,842 |
11,784,700 |
31 |
| 2024071111 Jul 2024 |
0 |
3 |
2 |
3 |
151,945 |
45,550,300 |
26 |
| 2024071212 Jul 2024 |
0 |
3 |
2 |
3 |
51,737 |
10,398,200 |
20 |
| 2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
1,870 |
554,800 |
14 |
| 2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
1,103 |
221,200 |
10 |
| 2024071919 Jul 2024 |
0 |
3 |
2 |
3 |
1,484 |
348,900 |
12 |
| 2024072222 Jul 2024 |
0 |
3 |
2 |
3 |
5,032 |
1,509,200 |
10 |
| 2024072323 Jul 2024 |
0 |
3 |
2 |
3 |
505 |
150,400 |
9 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
362 |
72,800 |
7 |
| 2024072525 Jul 2024 |
0 |
3 |
2 |
3 |
1,604 |
323,100 |
17 |
| 2024072626 Jul 2024 |
0 |
3 |
2 |
3 |
104 |
31,100 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027121010 Dec 2027 |
Active |
