Efek Terdaftar

ISRA PRESISI INDONESIA Tbk, PT

Security name
WARAN SERI I ISRA PRESISI INDONESIA Tbk
Issuer
ISRA PRESISI INDONESIA Tbk, PT
ISIN Code
ID4000046604
Short Code
ISAP-W
Type
Waran
Listing Date
09 Desember 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
750,000,000.00
Mature Date
09 Desember 2027
Expire Date
10 Desember 2027
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 Juni 2023 to 09 Desember 2027
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
749,925,172 (Total)
As of 14 Jun 2024
100.00% Scripless = 749,925,172.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jul 2023 0 4 2 4 50,309 15,152,400 142
24 Aug 2023 0 7 5 6 592,941 362,841,700 676
30 Aug 2023 0 6 5 6 267,737 144,294,300 256
24 Oct 2023 0 4 3 4 8,364 3,113,300 23
20 Nov 2023 0 4 3 4 47,228 14,204,600 24
06 Dec 2023 0 4 3 3 2,421 727,800 20
10 Jan 2024 0 4 2 3 11,637 3,469,500 44
13 Feb 2024 0 3 2 3 341 81,700 13
16 Feb 2024 0 3 2 3 9,187 2,465,400 18
19 Mar 2024 0 3 2 2 90 18,600 14
22 Mar 2024 0 3 2 3 20,208 4,144,400 16
03 Apr 2024 0 3 1 3 44,477 8,879,800 44
04 Apr 2024 0 3 2 3 313 93,100 17
05 Apr 2024 0 3 2 3 1,790 436,500 42
22 Apr 2024 0 3 1 2 12,680 2,569,700 26
05 Jun 2024 0 3 2 3 1,120 324,600 13
06 Jun 2024 0 3 2 3 789 159,200 9
07 Jun 2024 0 3 2 3 52,596 10,519,700 28
10 Jun 2024 0 3 2 3 25,479 5,143,700 18
13 Jun 2024 0 2 1 2 522 103,800 18
14 Jun 2024 0 2 2 2 13,485 2,697,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Dec 2027 Active