Efek Terdaftar

BANK ARTHA GRAHA INTERNASIONALTbk, PT

Security name
WARAN SERI I BANK ARTHA GRAHA INTERNASIONAL Tbk
Issuer
BANK ARTHA GRAHA INTERNASIONALTbk, PT
ISIN Code
ID4000032505
Short Code
INPC-W
Type
Waran
Listing Date
07 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,513,198,013.00
Mature Date
07 Desember 2021
Expire Date
08 Desember 2021
Exercise Price
111.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
19 Juni 2017 to 07 Desember 2021
Activity Sector
BANK
Number of Securities
4,513,195,865 (Total)
As of 4 Aug 2020
8.67% Scripless = 391,185,156.000
Local Percentage
8.59%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 8 7 8 342 245,600 19
14 Aug 2019 0 8 7 8 6,103 4,295,600 18
16 Aug 2019 0 8 7 7 275 192,600 4
21 Aug 2019 0 8 7 8 501 350,800 3
27 Aug 2019 0 8 7 8 4,653 3,283,500 8
02 Sep 2019 0 8 7 8 1,179 905,600 8
03 Sep 2019 0 8 7 7 969 723,700 9
04 Sep 2019 0 8 7 8 10,532 8,095,500 15
05 Sep 2019 0 8 7 7 1,029 731,700 7
06 Sep 2019 0 9 7 8 127,713 103,164,000 513
09 Sep 2019 0 8 7 7 20,910 14,644,200 33
10 Sep 2019 0 8 7 8 15,216 10,972,300 84
11 Sep 2019 0 8 7 8 4,525 3,281,200 10
12 Sep 2019 0 8 7 8 10,411 7,375,000 23
13 Sep 2019 0 8 7 7 7,625 5,340,200 8
16 Sep 2019 0 8 7 8 56,846 39,805,200 19
18 Sep 2019 0 8 7 7 1,806 1,264,300 7
20 Sep 2019 0 8 7 7 22,541 17,801,600 10
24 Sep 2019 0 8 7 8 27,346 19,210,200 22
27 Sep 2019 0 7 7 7 17,494 12,245,800 16
30 Sep 2019 0 8 7 8 11,023 8,547,000 19
01 Oct 2019 0 8 7 8 24,954 17,493,200 6
04 Oct 2019 0 8 7 8 13,135 9,208,000 13
09 Oct 2019 0 8 6 8 9,810 6,876,000 5
10 Oct 2019 0 7 7 7 896 627,200 7
11 Oct 2019 0 7 7 7 1,607 1,124,900 3
14 Oct 2019 0 8 7 8 4,610 3,517,100 21
16 Oct 2019 0 8 7 8 381 292,800 3
18 Oct 2019 0 8 7 8 34,413 25,347,900 20
21 Oct 2019 0 8 7 7 5,506 3,855,700 12
23 Oct 2019 0 8 7 7 2,514 1,850,200 9
24 Oct 2019 0 8 7 8 15,700 12,496,700 61
31 Oct 2019 0 8 7 7 10,755 7,528,800 17
04 Nov 2019 0 8 7 7 7,606 5,324,400 8
05 Nov 2019 0 8 7 7 7,375 5,188,100 20
06 Nov 2019 0 8 7 8 3,106 2,174,300 7
07 Nov 2019 0 8 6 8 2,056 1,353,800 8
08 Nov 2019 0 8 7 7 1,584 1,110,800 7
12 Nov 2019 0 8 7 8 48 37,800 9
13 Nov 2019 0 8 7 8 1,321 926,700 5
15 Nov 2019 0 8 7 7 2,840 1,988,400 14
18 Nov 2019 0 8 6 7 461 338,200 10
20 Nov 2019 0 8 7 7 2,028 1,423,600 21
22 Nov 2019 0 7 6 7 1,430 1,000,900 4
29 Nov 2019 0 7 5 7 1,509 918,900 9
03 Dec 2019 0 7 6 7 1,062 643,300 10
13 Dec 2019 0 7 6 7 56 38,700 4
16 Dec 2019 0 7 6 7 1,498 905,800 4
17 Dec 2019 0 8 6 7 166,673 116,483,100 280
23 Dec 2019 0 7 7 7 210 147,000 161
26 Dec 2019 0 7 6 7 103 71,100 6
27 Dec 2019 0 7 6 7 1,006 604,200 3
06 Jan 2020 0 7 7 7 121 84,700 62
08 Jan 2020 0 7 6 6 676 464,100 13
09 Jan 2020 0 7 6 7 68,276 47,601,100 317
10 Jan 2020 0 7 6 6 32,795 20,278,700 128
13 Jan 2020 0 7 6 6 9,223 5,770,200 42
14 Jan 2020 0 9 6 7 390,099 294,485,000 348
15 Jan 2020 0 8 6 7 121,028 82,133,700 82
16 Jan 2020 0 7 6 7 9,296 6,148,100 43
17 Jan 2020 0 7 6 7 19,560 13,685,300 47
20 Jan 2020 0 7 6 6 5,698 3,552,700 17
21 Jan 2020 0 7 6 7 5,388 3,254,400 18
22 Jan 2020 0 7 6 6 18,503 11,152,600 36
23 Jan 2020 0 7 6 6 24,111 14,569,200 15
28 Jan 2020 0 6 5 6 506 303,500 6
03 Feb 2020 0 6 4 5 57,205 28,622,000 47
04 Feb 2020 0 6 5 6 6,896 3,449,100 6
05 Feb 2020 0 6 4 6 23,510 11,756,200 19
06 Feb 2020 0 6 5 6 40,264 20,134,200 16
07 Feb 2020 0 6 5 6 7,531 4,377,200 14
20 Feb 2020 0 6 5 6 1,222 611,400 8
25 Feb 2020 0 5 4 5 9,070 3,629,800 18
27 Feb 2020 0 5 4 5 5,013 2,006,400 11
28 Feb 2020 0 5 3 5 1,314 474,600 22
02 Mar 2020 0 5 3 5 2,440 1,011,000 19
04 Mar 2020 0 5 4 5 18,479 7,393,000 16
09 Mar 2020 0 5 3 5 14,803 5,921,300 15
10 Mar 2020 0 5 3 4 4,274 1,714,700 28
16 Mar 2020 0 4 3 4 2,719 1,085,800 6
19 Mar 2020 0 4 2 3 41,016 12,365,800 45
20 Mar 2020 0 3 2 3 16,888 4,266,300 21
24 Mar 2020 0 3 2 3 2,278 633,300 9
26 Mar 2020 0 3 2 3 22,081 6,580,400 27
27 Mar 2020 0 3 2 3 11,535 3,442,400 11
30 Mar 2020 0 4 2 4 24,294 7,363,800 56
31 Mar 2020 0 4 3 4 5,153 1,760,900 12
01 Apr 2020 0 4 3 4 2,961 948,900 13
02 Apr 2020 0 4 3 4 8,276 2,503,400 8
03 Apr 2020 0 4 3 4 1,187 369,600 8
06 Apr 2020 0 4 3 4 237 84,700 10
07 Apr 2020 0 4 3 4 1,809 723,000 8
08 Apr 2020 0 4 3 4 3,711 1,118,000 5
09 Apr 2020 0 4 3 3 5,656 1,717,300 8
13 Apr 2020 0 4 3 3 22,226 6,971,600 34
14 Apr 2020 0 4 3 4 802 320,700 12
15 Apr 2020 0 4 3 4 122 47,700 7
20 Apr 2020 0 4 3 3 268 81,600 5
24 Apr 2020 0 4 3 3 2,847 854,200 11
27 Apr 2020 0 4 2 3 2,293 698,300 25
30 Apr 2020 0 4 3 3 1,512 478,100 18
04 May 2020 0 3 2 3 1,825 547,000 14
05 May 2020 0 4 2 4 2,457 761,900 25
06 May 2020 0 5 3 4 149,479 62,664,200 129
08 May 2020 0 5 3 3 12,581 4,534,500 57
11 May 2020 0 4 3 4 59,088 17,883,200 23
15 May 2020 0 4 3 3 15,253 4,576,100 8
18 May 2020 0 4 3 4 922 313,000 32
19 May 2020 0 4 3 4 400 122,800 11
20 May 2020 0 4 3 4 1,061 324,300 7
29 May 2020 0 4 3 3 603 181,600 13
02 Jun 2020 0 4 3 3 381 151,400 13
08 Jun 2020 0 4 3 4 2,263 725,000 9
09 Jun 2020 0 4 3 4 1,322 528,400 16
12 Jun 2020 0 4 3 3 1,385 432,900 7
15 Jun 2020 0 4 3 4 40,145 12,043,600 16
18 Jun 2020 0 4 3 4 578 194,500 5
19 Jun 2020 0 4 3 4 1,233 390,200 7
23 Jun 2020 0 4 3 4 1,727 538,500 10
25 Jun 2020 0 4 3 4 518 179,800 6
01 Jul 2020 0 4 2 4 11,582 3,494,800 26
13 Jul 2020 0 4 3 4 938 312,100 6
14 Jul 2020 0 4 3 4 9,608 2,902,600 6
15 Jul 2020 0 4 3 4 370 135,500 6
16 Jul 2020 0 4 3 4 3,120 956,700 7
20 Jul 2020 0 4 3 4 1,991 618,400 13
21 Jul 2020 0 4 2 3 24,053 6,011,200 16
23 Jul 2020 0 4 3 4 3,220 1,007,900 10
30 Jul 2020 0 4 3 3 703 221,100 6
03 Aug 2020 0 3 3 3 15,119 4,535,700 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2021 08 Dec 2021 Cancelled
Exercise Of Right (1 INPC-W : 1 INPC ) 07 Dec 2021 Active
Exercise Of Right (111 IDR : 1 INPC ) 07 Dec 2021 Active