Efek Terdaftar

BANK ARTHA GRAHA INTERNASIONALTbk, PT

Security name
WARAN SERI I BANK ARTHA GRAHA INTERNASIONAL Tbk
Issuer
BANK ARTHA GRAHA INTERNASIONALTbk, PT
ISIN Code
ID4000032505
Short Code
INPC-W
Type
Waran
Listing Date
December 07, 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,513,198,013.00
Mature Date
December 07, 2021
Expire Date
December 08, 2021
Exercise Price
111.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
June 19, 2017 to December 07, 2021
Activity Sector
BANK
Number of Securities
4,505,575,332 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2020 0 5 3 5 14,803 5,921,300 15
10 Mar 2020 0 5 3 4 4,274 1,714,700 28
16 Mar 2020 0 4 3 4 2,719 1,085,800 6
19 Mar 2020 0 4 2 3 41,016 12,365,800 45
20 Mar 2020 0 3 2 3 16,888 4,266,300 21
24 Mar 2020 0 3 2 3 2,278 633,300 9
26 Mar 2020 0 3 2 3 22,081 6,580,400 27
27 Mar 2020 0 3 2 3 11,535 3,442,400 11
30 Mar 2020 0 4 2 4 24,294 7,363,800 56
31 Mar 2020 0 4 3 4 5,153 1,760,900 12
01 Apr 2020 0 4 3 4 2,961 948,900 13
02 Apr 2020 0 4 3 4 8,276 2,503,400 8
03 Apr 2020 0 4 3 4 1,187 369,600 8
06 Apr 2020 0 4 3 4 237 84,700 10
07 Apr 2020 0 4 3 4 1,809 723,000 8
08 Apr 2020 0 4 3 4 3,711 1,118,000 5
09 Apr 2020 0 4 3 3 5,656 1,717,300 8
13 Apr 2020 0 4 3 3 22,226 6,971,600 34
14 Apr 2020 0 4 3 4 802 320,700 12
15 Apr 2020 0 4 3 4 122 47,700 7
20 Apr 2020 0 4 3 3 268 81,600 5
24 Apr 2020 0 4 3 3 2,847 854,200 11
27 Apr 2020 0 4 2 3 2,293 698,300 25
30 Apr 2020 0 4 3 3 1,512 478,100 18
04 May 2020 0 3 2 3 1,825 547,000 14
05 May 2020 0 4 2 4 2,457 761,900 25
06 May 2020 0 5 3 4 149,479 62,664,200 129
08 May 2020 0 5 3 3 12,581 4,534,500 57
11 May 2020 0 4 3 4 59,088 17,883,200 23
15 May 2020 0 4 3 3 15,253 4,576,100 8
18 May 2020 0 4 3 4 922 313,000 32
19 May 2020 0 4 3 4 400 122,800 11
20 May 2020 0 4 3 4 1,061 324,300 7
29 May 2020 0 4 3 3 603 181,600 13
02 Jun 2020 0 4 3 3 381 151,400 13
08 Jun 2020 0 4 3 4 2,263 725,000 9
09 Jun 2020 0 4 3 4 1,322 528,400 16
12 Jun 2020 0 4 3 3 1,385 432,900 7
15 Jun 2020 0 4 3 4 40,145 12,043,600 16
18 Jun 2020 0 4 3 4 578 194,500 5
19 Jun 2020 0 4 3 4 1,233 390,200 7
23 Jun 2020 0 4 3 4 1,727 538,500 10
25 Jun 2020 0 4 3 4 518 179,800 6
01 Jul 2020 0 4 2 4 11,582 3,494,800 26
13 Jul 2020 0 4 3 4 938 312,100 6
14 Jul 2020 0 4 3 4 9,608 2,902,600 6
15 Jul 2020 0 4 3 4 370 135,500 6
16 Jul 2020 0 4 3 4 3,120 956,700 7
20 Jul 2020 0 4 3 4 1,991 618,400 13
21 Jul 2020 0 4 2 3 24,053 6,011,200 16
23 Jul 2020 0 4 3 4 3,220 1,007,900 10
30 Jul 2020 0 4 3 3 703 221,100 6
03 Aug 2020 0 3 3 3 15,119 4,535,700 24
06 Aug 2020 0 4 3 3 120 43,000 3
07 Aug 2020 0 4 4 4 1,668 667,200 5
11 Aug 2020 0 4 3 4 6,002 1,800,700 3
18 Aug 2020 0 4 3 3 1,761 608,100 11
19 Aug 2020 0 4 3 4 801 240,400 4
24 Aug 2020 0 4 4 4 150 60,000 1
25 Aug 2020 0 4 3 4 1,201 380,400 3
26 Aug 2020 0 4 3 3 3,618 1,085,500 7
01 Sep 2020 0 4 3 3 19,821 5,946,400 18
02 Sep 2020 0 4 2 4 7,104 2,180,600 17
07 Sep 2020 0 3 2 3 1,222 244,600 8
08 Sep 2020 0 3 2 3 2,385 687,100 6
09 Sep 2020 0 3 3 3 18,244 5,473,200 12
14 Sep 2020 0 3 2 3 855 221,000 9
15 Sep 2020 0 3 2 3 3,178 953,000 9
01 Oct 2020 0 3 2 3 10,538 3,158,400 18
05 Oct 2020 0 4 2 3 975 338,100 13
06 Oct 2020 0 4 2 4 1,438 431,500 14
07 Oct 2020 0 4 3 4 142 42,800 6
08 Oct 2020 0 4 4 4 7,564 3,025,600 3
09 Oct 2020 0 4 3 3 1,998 789,000 10
12 Oct 2020 0 4 3 4 11,948 4,665,800 24
13 Oct 2020 0 4 3 3 7,256 2,815,900 26
14 Oct 2020 0 5 3 4 135,803 54,365,900 103
16 Oct 2020 0 4 3 3 127,743 38,324,900 21
19 Oct 2020 0 5 3 4 149,181 59,185,800 61
20 Oct 2020 0 5 3 4 85,231 34,128,900 99
21 Oct 2020 0 5 4 4 27,103 10,850,000 25
23 Oct 2020 0 4 3 4 11,511 3,968,400 8
26 Oct 2020 0 4 3 4 6,487 1,956,300 8
03 Nov 2020 0 4 3 4 52,942 20,891,300 24
04 Nov 2020 0 4 4 4 16,002 6,400,800 44
05 Nov 2020 0 4 3 3 10,321 3,616,200 15
06 Nov 2020 0 5 4 4 102,009 40,905,000 102
09 Nov 2020 0 5 4 5 28,211 11,692,500 40
10 Nov 2020 0 5 4 5 56,831 28,348,200 42
11 Nov 2020 0 5 4 4 25,860 10,846,100 35
13 Nov 2020 0 5 4 5 12,685 5,077,500 30
17 Nov 2020 0 5 4 4 32,661 13,065,400 15
19 Nov 2020 0 5 3 5 23,087 9,227,000 18
20 Nov 2020 0 4 3 4 46,505 18,601,900 30
23 Nov 2020 0 5 3 4 38,332 15,362,900 33
26 Nov 2020 0 4 3 4 9,497 3,798,000 13
02 Dec 2020 0 5 3 3 167,452 67,043,600 235
03 Dec 2020 0 4 3 4 44,269 15,726,800 42
04 Dec 2020 0 5 3 4 101,729 40,691,600 50
07 Dec 2020 0 5 3 4 49,285 19,816,700 160
08 Dec 2020 0 5 3 4 11,484 4,625,100 37
10 Dec 2020 0 5 3 4 2,598 938,600 30
11 Dec 2020 0 5 4 5 15,588 7,778,700 426
14 Dec 2020 0 5 4 4 20,357 8,167,900 25
15 Dec 2020 0 5 3 4 13,680 5,772,500 42
16 Dec 2020 0 5 3 4 7,220 2,945,700 813
21 Dec 2020 0 5 3 4 21,691 8,669,200 2,134
22 Dec 2020 0 5 3 4 9,541 3,661,100 24
29 Dec 2020 0 4 3 3 4,867 1,461,300 7
30 Dec 2020 0 4 3 3 6,779 2,622,900 22
04 Jan 2021 0 4 3 4 15,238 5,093,200 19
05 Jan 2021 0 4 3 4 666 238,000 19
06 Jan 2021 0 4 3 4 6,236 2,046,100 134
07 Jan 2021 0 7 3 5 959,027 488,986,300 1,060
08 Jan 2021 0 6 4 4 59,773 29,784,400 140
11 Jan 2021 0 5 4 4 245,236 100,279,600 111
12 Jan 2021 0 5 4 5 54,071 23,099,600 66
13 Jan 2021 0 5 4 5 22,542 9,040,100 31
14 Jan 2021 0 5 4 4 185,128 76,094,800 66
15 Jan 2021 0 5 4 4 62,412 25,193,100 41
18 Jan 2021 0 5 3 4 81,222 32,504,200 48
19 Jan 2021 0 5 4 4 60,253 24,101,500 33
21 Jan 2021 0 5 4 5 54,564 27,263,300 35
22 Jan 2021 0 8 5 7 699,287 459,922,300 912
25 Jan 2021 0 8 5 6 170,716 110,153,400 351
26 Jan 2021 0 7 4 4 207,423 103,990,100 120
27 Jan 2021 0 5 4 5 61,329 30,216,700 79
28 Jan 2021 0 6 4 4 57,694 26,799,900 95
29 Jan 2021 0 5 4 5 13,182 5,929,300 33
01 Feb 2021 0 5 4 4 42,314 18,320,400 54
02 Feb 2021 0 5 4 5 16,120 8,045,900 88
03 Feb 2021 0 6 4 5 76,223 38,142,200 84
04 Feb 2021 0 6 5 5 13,334 6,818,900 67
05 Feb 2021 0 6 4 5 11,634 5,695,500 41
08 Feb 2021 0 6 4 5 40,354 18,686,700 52
09 Feb 2021 0 6 5 5 39,896 20,161,000 42
11 Feb 2021 0 6 5 6 16,020 9,579,500 28
16 Feb 2021 0 6 5 6 11,198 6,089,200 37
17 Feb 2021 0 17 5 16 2,347,851 2,552,459,900 1,854
18 Feb 2021 0 21 8 8 3,306,588 4,840,719,500 4,199
19 Feb 2021 0 12 7 8 1,245,737 1,132,752,800 2,130
22 Feb 2021 0 13 8 11 1,145,589 1,239,591,300 1,771
23 Feb 2021 0 13 10 11 338,361 376,912,800 259
24 Feb 2021 0 30 10 29 5,239,955 10,605,619,800 6,162
25 Feb 2021 0 52 20 40 9,296,901 30,639,794,100 11,712
26 Feb 2021 0 57 27 38 5,785,716 25,482,388,100 10,418
01 Mar 2021 0 116 38 102 11,724,178 96,629,531,500 26,966

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2021 08 Dec 2021 Cancelled
Exercise Of Right   08 Dec 2021 Active
Exercise Of Right (1 INPC-W : 1 INPC ) 07 Dec 2021 Cancelled
Exercise Of Right (111 IDR : 1 INPC ) 07 Dec 2021 Cancelled