Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID4000038502
Short Code
INDO-W
Type
Waran
Listing Date
January 13, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Mature Date
January 13, 2025
Expire Date
January 14, 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
July 13, 2020 to January 13, 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
861,758,295 (Total)
As of 26 Feb 2021
100.00% Scripless = 861,758,295.000
Local Percentage
79.00%
Foreign Percentage
21.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2020 0 28 23 24 10,811 26,750,600 115
05 Mar 2020 0 33 22 24 7,712 20,333,300 129
10 Mar 2020 0 23 20 21 1,599 3,397,000 43
20 Mar 2020 0 19 11 14 8,784 13,772,200 133
24 Mar 2020 0 18 4 14 4,807 6,661,000 71
26 Mar 2020 0 17 14 15 1,744 2,620,000 50
27 Mar 2020 0 18 14 14 1,228 1,882,700 44
30 Mar 2020 0 14 13 14 379 530,500 12
03 Apr 2020 0 17 14 16 1,769 2,712,100 30
06 Apr 2020 0 22 17 19 3,730 7,078,500 49
17 Apr 2020 0 17 15 15 1,124 1,798,400 7
21 Apr 2020 0 18 14 14 3,480 5,750,600 36
23 Apr 2020 0 14 10 12 1,728 1,942,300 23
24 Apr 2020 0 15 12 15 1,884 2,485,300 26
29 Apr 2020 0 15 13 15 7 9,500 3
30 Apr 2020 0 17 13 13 2,029 3,010,200 40
04 May 2020 0 39 15 34 106,564 310,809,200 1,163
05 May 2020 0 40 25 31 43,217 148,627,200 480
06 May 2020 0 31 22 22 8,124 19,710,100 106
08 May 2020 0 22 18 18 2,322 4,350,800 57
11 May 2020 0 29 15 24 10,306 25,372,600 152
14 May 2020 0 27 18 26 8,531 21,875,200 132
19 May 2020 0 24 17 21 5,843 11,456,300 74
20 May 2020 0 22 20 22 1,922 4,036,200 41
27 May 2020 0 23 19 20 2,475 4,786,800 28
28 May 2020 0 21 19 19 1,200 2,378,400 24
29 May 2020 0 33 20 28 22,444 61,162,100 412
02 Jun 2020 0 29 22 22 8,667 20,643,900 110
03 Jun 2020 0 29 22 25 10,527 26,967,500 438
04 Jun 2020 0 28 25 25 3,740 9,573,400 69
05 Jun 2020 0 28 25 26 1,219 3,125,700 33
10 Jun 2020 0 27 24 26 52 132,300 7
11 Jun 2020 0 30 24 30 11,969 34,301,200 107
12 Jun 2020 0 38 30 37 63,430 222,827,200 531
15 Jun 2020 0 43 31 31 39,609 143,937,300 317
16 Jun 2020 0 34 28 28 16,008 48,201,500 85
17 Jun 2020 0 34 27 30 15,270 46,079,200 173
19 Jun 2020 0 32 29 31 2,487 7,486,000 26
22 Jun 2020 0 31 28 30 1,666 4,737,700 40
23 Jun 2020 0 34 29 34 2,875 8,991,800 32
24 Jun 2020 0 31 30 31 1,395 4,218,200 22
25 Jun 2020 0 31 29 31 2,588 7,620,200 32
26 Jun 2020 0 35 30 30 3,151 9,788,300 99
30 Jun 2020 0 35 32 33 2,495 8,189,700 34
03 Jul 2020 0 34 32 34 42 141,900 7
06 Jul 2020 0 33 32 32 1,195 3,864,500 14
13 Jul 2020 0 32 31 32 8,381 26,534,600 41
14 Jul 2020 0 50 31 47 32,416 136,946,800 476
15 Jul 2020 0 67 40 54 192,671 1,065,843,300 2,022
16 Jul 2020 0 52 40 43 22,367 98,167,400 337
17 Jul 2020 0 53 35 44 35,385 162,252,000 573
20 Jul 2020 0 48 40 44 8,429 36,621,600 201
21 Jul 2020 0 48 41 44 4,089 18,465,200 98
22 Jul 2020 0 45 40 43 3,376 13,981,800 76
24 Jul 2020 0 42 39 39 7,349 29,079,500 96
27 Jul 2020 0 41 39 41 2,498 10,074,400 51
28 Jul 2020 0 45 38 41 4,626 19,112,300 73
29 Jul 2020 0 42 40 41 791 3,251,800 25
30 Jul 2020 0 44 40 42 3,559 14,538,400 50
03 Aug 2020 0 43 38 41 2,541 10,200,200 52
04 Aug 2020 0 49 40 46 11,237 51,334,400 164
05 Aug 2020 0 50 32 34 30,557 115,027,700 333
06 Aug 2020 0 40 31 32 12,993 41,207,100 174
07 Aug 2020 0 33 30 32 3,868 12,201,100 52
10 Aug 2020 0 35 31 31 3,291 10,630,500 82
11 Aug 2020 0 37 31 32 6,111 20,655,100 116
19 Aug 2020 0 32 30 31 1,175 3,570,200 48
24 Aug 2020 0 31 28 28 4,589 13,403,900 72
31 Aug 2020 0 29 26 28 355 999,000 20
01 Sep 2020 0 29 28 28 129 361,400 13
02 Sep 2020 0 28 26 27 469 1,264,100 18
03 Sep 2020 0 29 25 26 1,361 3,517,700 21
04 Sep 2020 0 28 26 26 2,810 7,472,400 39
07 Sep 2020 0 30 26 27 3,605 9,970,200 75
10 Sep 2020 0 29 20 21 6,304 14,277,100 74
11 Sep 2020 0 25 22 25 1,281 3,096,900 37
14 Sep 2020 0 27 25 27 1,302 3,392,900 30
15 Sep 2020 0 27 24 24 2,128 5,415,400 31
21 Sep 2020 0 28 25 27 3,212 8,456,300 37
22 Sep 2020 0 27 24 27 2,140 5,558,400 15
23 Sep 2020 0 27 24 25 1,876 4,668,100 34
29 Sep 2020 0 25 23 23 781 1,838,400 26
30 Sep 2020 0 25 22 24 207 461,000 14
01 Oct 2020 0 24 20 23 5,414 11,729,600 76
02 Oct 2020 0 23 22 23 792 1,808,700 16
05 Oct 2020 0 23 23 23 49 112,700 2
06 Oct 2020 0 25 22 25 1,066 2,473,700 19
07 Oct 2020 0 26 22 22 1,139 2,565,000 15
08 Oct 2020 0 24 21 24 157 346,200 11
09 Oct 2020 0 24 20 23 3,694 7,580,500 41
13 Oct 2020 0 22 17 21 1,504 2,755,500 22
14 Oct 2020 0 22 16 18 5,431 9,820,000 79
23 Oct 2020 0 19 17 18 494 889,300 10
27 Oct 2020 0 20 16 16 277 447,700 12
02 Nov 2020 0 19 16 16 562 908,900 12
03 Nov 2020 0 18 16 16 769 1,247,300 22
04 Nov 2020 0 20 16 19 2,098 3,430,000 30
05 Nov 2020 0 20 15 20 5,788 10,936,500 60
09 Nov 2020 0 22 19 19 2,331 4,665,200 30
10 Nov 2020 0 21 19 19 1,466 2,918,000 21
11 Nov 2020 0 21 19 19 778 1,589,900 14
18 Nov 2020 0 19 19 19 1,417 2,692,300 28
23 Nov 2020 0 21 18 20 1,121 2,116,800 18
24 Nov 2020 0 21 20 20 815 1,630,100 20
26 Nov 2020 0 22 19 20 273 553,200 10
27 Nov 2020 0 20 19 20 828 1,604,600 12
04 Dec 2020 0 20 18 19 572 1,048,700 9
07 Dec 2020 0 21 18 19 1,382 2,623,400 22
08 Dec 2020 0 20 18 20 717 1,367,400 9
14 Dec 2020 0 23 19 21 3,371 6,976,200 30
15 Dec 2020 0 24 21 22 2,261 5,124,000 24
17 Dec 2020 0 32 23 28 11,560 32,376,100 79
21 Dec 2020 0 43 28 38 10,898 39,853,200 85
22 Dec 2020 0 39 30 35 10,204 32,805,100 50
28 Dec 2020 0 35 31 35 271 943,500 11
30 Dec 2020 0 34 25 34 157 416,000 6
05 Jan 2021 0 31 27 30 254 734,300 8
08 Jan 2021 0 38 30 30 1,109 3,420,800 10
11 Jan 2021 0 31 29 29 2,355 7,094,500 10
20 Jan 2021 0 29 26 26 645 1,752,100 13
22 Jan 2021 0 28 26 26 2,624 7,229,000 10
28 Jan 2021 0 26 23 23 1,425 3,294,500 32
01 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 26 23 24 593 1,414,200 14
22 Feb 2021 0 25 20 21 136 285,900 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   14 Jan 2025 Active