Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID4000038502
Short Code
INDO-W
Type
Waran
Listing Date
January 13, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Mature Date
January 13, 2025
Expire Date
January 14, 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
July 13, 2020 to January 13, 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
793,708,859 (Total)
As of 26 Sep 2022
100.00% Scripless = 793,708,859.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 69 56 64 5,781 36,810,500 104
04 Oct 2021 0 78 61 70 17,795 120,423,100 360
05 Oct 2021 0 70 61 61 2,188 13,783,600 61
06 Oct 2021 0 65 58 61 2,440 14,700,700 38
07 Oct 2021 0 61 55 61 5,531 32,247,900 43
08 Oct 2021 0 71 60 70 10,438 68,803,800 201
11 Oct 2021 0 72 63 65 707 4,661,800 42
13 Oct 2021 0 75 61 67 6,212 42,810,800 229
14 Oct 2021 0 77 62 65 2,631 17,341,200 69
15 Oct 2021 0 110 63 68 792 5,224,000 49
18 Oct 2021 0 71 61 67 924 5,988,800 47
19 Oct 2021 0 68 62 62 1,004 6,287,100 17
21 Oct 2021 0 66 59 59 1,826 10,863,100 60
22 Oct 2021 0 63 57 59 1,612 9,335,900 61
25 Oct 2021 0 65 59 59 2,730 16,602,200 69
26 Oct 2021 0 68 58 60 5,481 34,867,100 160
27 Oct 2021 0 64 60 61 1,564 9,545,200 24
03 Nov 2021 0 70 60 63 2,496 16,082,400 86
04 Nov 2021 0 98 63 80 49,471 425,471,200 821
05 Nov 2021 0 80 67 80 6,855 53,699,000 142
08 Nov 2021 0 78 74 74 2,855 22,070,100 29
09 Nov 2021 0 80 74 74 4,562 35,145,100 78
10 Nov 2021 0 77 71 73 517 3,853,900 38
12 Nov 2021 0 75 71 71 390 2,858,700 19
16 Nov 2021 0 79 68 73 955 6,983,000 32
17 Nov 2021 0 86 73 77 8,324 65,788,200 141
18 Nov 2021 0 118 77 82 36,817 345,245,400 746
19 Nov 2021 0 92 70 71 9,621 70,726,100 207
22 Nov 2021 0 98 51 54 536,816 4,056,241,600 2,849
23 Nov 2021 0 59 37 40 529,543 2,263,224,600 1,804
24 Nov 2021 0 46 38 42 195,355 793,675,700 898
25 Nov 2021 0 47 29 30 957,941 3,330,076,800 2,391
26 Nov 2021 0 32 28 29 379,108 1,120,482,700 630
29 Nov 2021 0 32 27 29 124,615 361,246,900 365
30 Nov 2021 0 33 27 28 282,095 808,121,600 762
01 Dec 2021 0 29 23 23 321,455 799,293,000 512
02 Dec 2021 0 26 19 20 1,103,019 2,454,032,000 1,324
03 Dec 2021 0 21 18 20 487,537 958,921,900 595
06 Dec 2021 0 21 15 17 1,255,340 2,192,408,900 1,036
07 Dec 2021 0 17 15 16 567,188 906,379,500 496
08 Dec 2021 0 17 13 13 3,169,799 4,913,911,400 2,011
09 Dec 2021 0 14 10 11 2,623,740 3,035,780,500 1,876
13 Dec 2021 0 14 11 13 3,077,274 3,723,037,500 1,659
14 Dec 2021 0 13 11 12 983,600 1,181,845,800 729
15 Dec 2021 0 12 11 12 315,871 362,592,000 280
16 Dec 2021 0 13 11 11 1,169,249 1,381,036,700 511
17 Dec 2021 0 12 11 12 988,743 1,095,421,000 481
20 Dec 2021 0 12 11 11 274,421 305,687,200 298
21 Dec 2021 0 12 11 11 276,308 320,750,500 242
22 Dec 2021 0 12 11 12 379,672 445,573,500 383
23 Dec 2021 0 12 11 11 106,608 119,990,900 164
24 Dec 2021 0 12 11 12 106,089 122,350,400 182
27 Dec 2021 0 13 11 12 757,118 906,136,900 736
28 Dec 2021 0 13 11 12 171,250 204,244,600 225
29 Dec 2021 0 13 11 12 172,622 202,605,700 271
30 Dec 2021 0 12 11 11 72,085 82,544,200 169
03 Jan 2022 0 12 11 11 295,937 327,358,100 132
04 Jan 2022 0 12 11 11 265,306 294,100,500 136
05 Jan 2022 0 12 11 11 109,998 122,588,200 114
06 Jan 2022 0 12 10 11 422,423 466,059,800 279
07 Jan 2022 0 12 10 12 163,179 181,699,900 152
10 Jan 2022 0 12 11 12 112,807 125,430,500 253
11 Jan 2022 0 12 10 11 152,427 167,537,900 205
12 Jan 2022 0 12 10 11 201,243 220,529,000 198
13 Jan 2022 0 12 10 12 220,068 242,261,000 317
14 Jan 2022 0 12 10 12 173,636 191,930,100 160
17 Jan 2022 0 12 11 11 253,682 296,723,600 169
18 Jan 2022 0 12 10 11 318,600 350,931,600 377
19 Jan 2022 0 12 10 10 110,061 119,526,600 162
20 Jan 2022 0 12 10 11 117,064 128,790,300 179
21 Jan 2022 0 12 11 12 41,091 47,326,200 90
24 Jan 2022 0 12 10 11 168,555 182,905,100 196
25 Jan 2022 0 11 10 10 117,932 120,934,200 109
26 Jan 2022 0 11 10 11 57,641 61,119,000 60
27 Jan 2022 0 11 10 10 110,895 115,802,200 55
28 Jan 2022 0 11 10 11 43,238 46,765,200 75
31 Jan 2022 0 11 10 10 92,371 100,302,700 252
02 Feb 2022 0 11 10 10 67,307 71,270,100 84
04 Feb 2022 0 16 11 14 4,326,233 5,936,260,900 4,734
07 Feb 2022 0 16 12 13 1,863,175 2,553,771,200 2,087
08 Feb 2022 0 14 12 13 802,894 1,057,171,600 1,541
09 Feb 2022 0 14 12 13 610,299 764,259,600 372
10 Feb 2022 0 13 12 12 165,169 207,688,800 154
11 Feb 2022 0 13 12 12 174,680 214,399,800 147
14 Feb 2022 0 13 11 12 405,314 485,773,800 400
15 Feb 2022 0 12 11 11 154,025 182,265,200 138
16 Feb 2022 0 14 11 13 792,994 1,023,615,600 1,276
17 Feb 2022 0 13 12 13 247,046 319,255,700 206
18 Feb 2022 0 14 12 13 309,740 410,032,600 338
21 Feb 2022 0 14 12 13 264,119 344,331,700 366
22 Feb 2022 0 14 13 13 160,313 218,275,200 152
23 Feb 2022 0 14 13 13 292,943 382,218,600 237
24 Feb 2022 0 14 12 12 347,294 432,252,500 183
25 Feb 2022 0 13 12 13 220,838 274,545,900 115
01 Mar 2022 0 14 12 14 406,493 539,698,300 232
02 Mar 2022 0 14 13 13 190,806 248,844,800 104
04 Mar 2022 0 14 12 12 94,912 122,879,400 133
07 Mar 2022 0 13 12 12 104,971 126,273,600 72
08 Mar 2022 0 13 12 12 79,884 96,273,100 63
09 Mar 2022 0 13 12 12 65,911 80,087,200 56
10 Mar 2022 0 13 12 12 108,718 130,850,900 1,034
11 Mar 2022 0 13 12 12 84,598 102,771,000 76
14 Mar 2022 0 13 12 12 93,684 113,236,900 49
15 Mar 2022 0 13 12 13 70,689 90,334,900 45
16 Mar 2022 0 13 12 12 3,632 4,601,300 22
17 Mar 2022 0 13 12 13 27,772 33,532,400 39
18 Mar 2022 0 13 12 12 208,561 250,673,500 129
21 Mar 2022 0 13 11 12 114,421 136,314,000 151
22 Mar 2022 0 13 11 12 231,434 294,010,100 463
23 Mar 2022 0 14 12 13 318,312 411,290,300 345
24 Mar 2022 0 14 12 12 180,184 234,684,500 214
25 Mar 2022 0 14 12 13 245,422 317,567,800 230
28 Mar 2022 0 16 12 15 1,435,050 2,071,696,100 1,167
29 Mar 2022 0 16 14 15 784,162 1,174,644,600 831
30 Mar 2022 0 17 15 16 483,196 764,656,200 455
31 Mar 2022 0 21 15 19 2,465,517 4,633,679,900 2,712
01 Apr 2022 0 21 18 20 1,553,769 3,033,661,500 1,641
04 Apr 2022 0 31 20 25 5,629,068 14,869,708,900 6,254
05 Apr 2022 0 30 24 26 2,914,537 8,068,193,400 4,174
06 Apr 2022 0 29 25 27 1,285,837 3,475,977,700 1,730
07 Apr 2022 0 28 25 26 766,389 2,004,628,500 841
08 Apr 2022 0 27 25 26 386,367 1,002,189,800 530
11 Apr 2022 0 27 23 23 717,859 1,760,502,100 802
12 Apr 2022 0 25 22 25 566,625 1,358,538,800 864
13 Apr 2022 0 27 24 24 440,430 1,127,247,600 428
14 Apr 2022 0 25 22 24 512,296 1,188,902,000 767
18 Apr 2022 0 24 21 22 516,549 1,146,980,800 669
19 Apr 2022 0 23 21 23 358,601 798,472,400 584
20 Apr 2022 0 27 23 24 1,234,015 3,139,860,700 1,542
21 Apr 2022 0 26 22 23 424,550 995,205,200 534
22 Apr 2022 0 24 22 23 265,560 621,973,500 325
25 Apr 2022 0 23 22 23 114,628 258,619,200 106
26 Apr 2022 0 23 21 21 318,598 695,220,600 352
27 Apr 2022 0 23 21 22 462,248 1,003,639,400 433
28 Apr 2022 0 22 21 22 64,237 136,800,700 134
09 May 2022 0 23 19 22 405,205 835,344,500 517
10 May 2022 0 22 20 22 156,293 324,922,000 247
11 May 2022 0 22 21 21 69,518 146,542,700 178
12 May 2022 0 22 19 19 279,366 558,882,100 325
13 May 2022 0 20 17 17 374,239 683,408,700 450
17 May 2022 0 18 16 16 513,187 844,842,100 629
18 May 2022 0 17 15 16 167,717 267,663,600 296
19 May 2022 0 17 15 17 121,704 190,650,800 158
20 May 2022 0 18 16 18 57,292 99,169,500 245
23 May 2022 0 19 17 18 145,897 259,610,500 374
24 May 2022 0 18 17 18 17,760 30,579,100 67
25 May 2022 0 18 16 18 77,552 132,135,000 203
27 May 2022 0 19 16 17 157,443 275,093,800 207
30 May 2022 0 18 16 17 61,441 104,459,500 168
31 May 2022 0 19 17 18 144,578 261,076,800 229
02 Jun 2022 0 19 17 18 61,410 110,012,800 106
03 Jun 2022 0 19 17 18 103,494 183,895,700 122
06 Jun 2022 0 19 17 18 60,269 108,403,500 97
07 Jun 2022 0 18 17 17 89,178 153,234,700 97
08 Jun 2022 0 18 17 18 17,550 30,122,200 26
09 Jun 2022 0 18 17 18 116,933 206,324,200 102
10 Jun 2022 0 19 17 17 60,280 108,439,000 81
13 Jun 2022 0 18 17 17 126,660 215,379,800 145
14 Jun 2022 0 18 16 17 37,704 63,346,700 80
15 Jun 2022 0 18 16 16 22,265 36,135,500 98
17 Jun 2022 0 17 16 16 51,748 82,900,600 92
20 Jun 2022 0 18 16 17 82,013 138,244,700 89
21 Jun 2022 0 18 16 18 7,052 12,065,000 43
22 Jun 2022 0 18 17 17 23,766 40,541,400 47
23 Jun 2022 0 18 16 18 14,273 24,146,300 30
24 Jun 2022 0 18 16 17 102,954 173,711,100 93
27 Jun 2022 0 17 16 16 35,854 57,453,300 27
28 Jun 2022 0 17 16 17 19,996 33,104,800 16
29 Jun 2022 0 17 16 16 48,194 79,326,700 30
01 Jul 2022 0 17 15 15 88,312 137,875,000 91
04 Jul 2022 0 16 13 15 115,029 164,984,800 112
05 Jul 2022 0 16 14 15 44,260 66,317,900 65
06 Jul 2022 0 16 14 15 52,574 76,251,100 74
07 Jul 2022 0 15 14 14 17,518 24,643,900 36
08 Jul 2022 0 15 14 14 35,717 50,657,700 30
12 Jul 2022 0 15 14 14 20,810 30,639,900 21
13 Jul 2022 0 16 14 15 72,918 110,254,600 72
14 Jul 2022 0 16 15 16 12,482 19,836,900 31
15 Jul 2022 0 16 15 15 51,318 77,077,400 57
18 Jul 2022 0 15 14 15 9,518 13,565,400 26
19 Jul 2022 0 15 14 14 90,637 127,340,300 119
20 Jul 2022 0 15 14 15 6,092 8,593,200 26
21 Jul 2022 0 15 14 15 56,052 83,975,800 54
22 Jul 2022 0 17 15 16 74,100 117,822,700 99
25 Jul 2022 0 18 16 17 165,178 283,926,000 234
26 Jul 2022 0 18 17 17 64,090 114,642,500 77
27 Jul 2022 0 18 16 18 29,405 49,984,600 63
28 Jul 2022 0 18 16 17 39,728 67,605,400 60
01 Aug 2022 0 18 17 17 64,835 110,269,900 63
02 Aug 2022 0 18 17 17 14,103 23,975,700 34
03 Aug 2022 0 18 16 17 14,365 24,388,300 37
04 Aug 2022 0 18 16 17 79,058 134,205,900 58
08 Aug 2022 0 18 16 17 102,896 173,604,900 81
09 Aug 2022 0 18 16 16 55,953 93,185,900 69
10 Aug 2022 0 20 16 18 560,961 1,045,713,300 879
11 Aug 2022 0 21 18 20 559,068 1,124,158,700 931
12 Aug 2022 0 25 19 19 271,133 551,427,600 372
15 Aug 2022 0 44 18 19 130,458 249,363,700 204
16 Aug 2022 0 20 17 18 168,613 306,377,400 245
18 Aug 2022 0 19 17 17 44,386 77,715,600 86
19 Aug 2022 0 19 17 18 146,756 267,702,500 228
22 Aug 2022 0 19 17 18 38,437 67,349,700 92
23 Aug 2022 0 18 17 18 29,698 52,018,300 45
24 Aug 2022 0 19 17 18 58,873 105,846,800 136
25 Aug 2022 0 19 17 18 43,707 80,348,300 169
26 Aug 2022 0 19 18 18 43,278 78,213,900 92
29 Aug 2022 0 19 17 18 22,210 40,096,100 72
30 Aug 2022 0 19 18 18 58,259 106,155,100 108
31 Aug 2022 0 20 18 19 172,810 329,669,700 422
01 Sep 2022 0 21 19 20 722,152 1,436,900,100 1,856
02 Sep 2022 0 21 19 19 213,100 421,057,300 330
05 Sep 2022 0 21 19 21 383,320 771,177,000 1,306
06 Sep 2022 0 22 20 21 349,930 731,933,400 491
07 Sep 2022 0 23 21 22 431,238 947,399,300 433
08 Sep 2022 0 24 22 23 550,330 1,265,639,200 1,627
09 Sep 2022 0 25 22 24 786,704 1,870,801,600 951
12 Sep 2022 0 32 24 28 1,597,733 4,524,270,700 5,073
13 Sep 2022 0 30 25 26 679,537 1,860,774,600 849
14 Sep 2022 0 29 25 29 509,638 1,417,148,700 1,584
15 Sep 2022 0 30 25 26 691,771 1,899,641,600 688
16 Sep 2022 0 31 26 30 838,556 2,462,836,600 2,258
19 Sep 2022 0 34 29 33 798,245 2,512,268,200 1,855
20 Sep 2022 0 40 32 40 1,255,359 4,508,315,100 2,869
21 Sep 2022 0 52 38 38 2,662,363 12,043,257,200 7,039
22 Sep 2022 0 46 37 44 704,497 2,965,099,900 2,203
23 Sep 2022 0 52 44 45 1,469,044 7,020,413,900 4,233
26 Sep 2022 0 47 40 40 769,861 3,291,243,900 2,409

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (110 IDR : 1 INDO ) 14 Jan 2025 Active
Exercise Of Right (1 INDO-W : 1 INDO ) 14 Jan 2025 Active