Efek Terdaftar
ROYALINDO INVESTA WIJAYA Tbk, PT
- Security name
- WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
- Issuer
- ROYALINDO INVESTA WIJAYA Tbk, PT
- ISIN Code
- ID4000038502
- Short Code
- INDO-W
- Type
-
Waran
- Listing Date
- January 13, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 861,820,000.00
- Mature Date
- January 13, 2025
- Expire Date
- January 14, 2025
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- July 13, 2020 to January 13, 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 861,758,295 (Total)
- As of 26 Feb 2021
- 100.00% Scripless
=
861,758,295.000
- Local Percentage
-
79.00%
- Foreign Percentage
-
21.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020030303 Mar 2020 |
0 |
28 |
23 |
24 |
10,811 |
26,750,600 |
115 |
2020030505 Mar 2020 |
0 |
33 |
22 |
24 |
7,712 |
20,333,300 |
129 |
2020031010 Mar 2020 |
0 |
23 |
20 |
21 |
1,599 |
3,397,000 |
43 |
2020032020 Mar 2020 |
0 |
19 |
11 |
14 |
8,784 |
13,772,200 |
133 |
2020032424 Mar 2020 |
0 |
18 |
4 |
14 |
4,807 |
6,661,000 |
71 |
2020032626 Mar 2020 |
0 |
17 |
14 |
15 |
1,744 |
2,620,000 |
50 |
2020032727 Mar 2020 |
0 |
18 |
14 |
14 |
1,228 |
1,882,700 |
44 |
2020033030 Mar 2020 |
0 |
14 |
13 |
14 |
379 |
530,500 |
12 |
2020040303 Apr 2020 |
0 |
17 |
14 |
16 |
1,769 |
2,712,100 |
30 |
2020040606 Apr 2020 |
0 |
22 |
17 |
19 |
3,730 |
7,078,500 |
49 |
2020041717 Apr 2020 |
0 |
17 |
15 |
15 |
1,124 |
1,798,400 |
7 |
2020042121 Apr 2020 |
0 |
18 |
14 |
14 |
3,480 |
5,750,600 |
36 |
2020042323 Apr 2020 |
0 |
14 |
10 |
12 |
1,728 |
1,942,300 |
23 |
2020042424 Apr 2020 |
0 |
15 |
12 |
15 |
1,884 |
2,485,300 |
26 |
2020042929 Apr 2020 |
0 |
15 |
13 |
15 |
7 |
9,500 |
3 |
2020043030 Apr 2020 |
0 |
17 |
13 |
13 |
2,029 |
3,010,200 |
40 |
2020050404 May 2020 |
0 |
39 |
15 |
34 |
106,564 |
310,809,200 |
1,163 |
2020050505 May 2020 |
0 |
40 |
25 |
31 |
43,217 |
148,627,200 |
480 |
2020050606 May 2020 |
0 |
31 |
22 |
22 |
8,124 |
19,710,100 |
106 |
2020050808 May 2020 |
0 |
22 |
18 |
18 |
2,322 |
4,350,800 |
57 |
2020051111 May 2020 |
0 |
29 |
15 |
24 |
10,306 |
25,372,600 |
152 |
2020051414 May 2020 |
0 |
27 |
18 |
26 |
8,531 |
21,875,200 |
132 |
2020051919 May 2020 |
0 |
24 |
17 |
21 |
5,843 |
11,456,300 |
74 |
2020052020 May 2020 |
0 |
22 |
20 |
22 |
1,922 |
4,036,200 |
41 |
2020052727 May 2020 |
0 |
23 |
19 |
20 |
2,475 |
4,786,800 |
28 |
2020052828 May 2020 |
0 |
21 |
19 |
19 |
1,200 |
2,378,400 |
24 |
2020052929 May 2020 |
0 |
33 |
20 |
28 |
22,444 |
61,162,100 |
412 |
2020060202 Jun 2020 |
0 |
29 |
22 |
22 |
8,667 |
20,643,900 |
110 |
2020060303 Jun 2020 |
0 |
29 |
22 |
25 |
10,527 |
26,967,500 |
438 |
2020060404 Jun 2020 |
0 |
28 |
25 |
25 |
3,740 |
9,573,400 |
69 |
2020060505 Jun 2020 |
0 |
28 |
25 |
26 |
1,219 |
3,125,700 |
33 |
2020061010 Jun 2020 |
0 |
27 |
24 |
26 |
52 |
132,300 |
7 |
2020061111 Jun 2020 |
0 |
30 |
24 |
30 |
11,969 |
34,301,200 |
107 |
2020061212 Jun 2020 |
0 |
38 |
30 |
37 |
63,430 |
222,827,200 |
531 |
2020061515 Jun 2020 |
0 |
43 |
31 |
31 |
39,609 |
143,937,300 |
317 |
2020061616 Jun 2020 |
0 |
34 |
28 |
28 |
16,008 |
48,201,500 |
85 |
2020061717 Jun 2020 |
0 |
34 |
27 |
30 |
15,270 |
46,079,200 |
173 |
2020061919 Jun 2020 |
0 |
32 |
29 |
31 |
2,487 |
7,486,000 |
26 |
2020062222 Jun 2020 |
0 |
31 |
28 |
30 |
1,666 |
4,737,700 |
40 |
2020062323 Jun 2020 |
0 |
34 |
29 |
34 |
2,875 |
8,991,800 |
32 |
2020062424 Jun 2020 |
0 |
31 |
30 |
31 |
1,395 |
4,218,200 |
22 |
2020062525 Jun 2020 |
0 |
31 |
29 |
31 |
2,588 |
7,620,200 |
32 |
2020062626 Jun 2020 |
0 |
35 |
30 |
30 |
3,151 |
9,788,300 |
99 |
2020063030 Jun 2020 |
0 |
35 |
32 |
33 |
2,495 |
8,189,700 |
34 |
2020070303 Jul 2020 |
0 |
34 |
32 |
34 |
42 |
141,900 |
7 |
2020070606 Jul 2020 |
0 |
33 |
32 |
32 |
1,195 |
3,864,500 |
14 |
2020071313 Jul 2020 |
0 |
32 |
31 |
32 |
8,381 |
26,534,600 |
41 |
2020071414 Jul 2020 |
0 |
50 |
31 |
47 |
32,416 |
136,946,800 |
476 |
2020071515 Jul 2020 |
0 |
67 |
40 |
54 |
192,671 |
1,065,843,300 |
2,022 |
2020071616 Jul 2020 |
0 |
52 |
40 |
43 |
22,367 |
98,167,400 |
337 |
2020071717 Jul 2020 |
0 |
53 |
35 |
44 |
35,385 |
162,252,000 |
573 |
2020072020 Jul 2020 |
0 |
48 |
40 |
44 |
8,429 |
36,621,600 |
201 |
2020072121 Jul 2020 |
0 |
48 |
41 |
44 |
4,089 |
18,465,200 |
98 |
2020072222 Jul 2020 |
0 |
45 |
40 |
43 |
3,376 |
13,981,800 |
76 |
2020072424 Jul 2020 |
0 |
42 |
39 |
39 |
7,349 |
29,079,500 |
96 |
2020072727 Jul 2020 |
0 |
41 |
39 |
41 |
2,498 |
10,074,400 |
51 |
2020072828 Jul 2020 |
0 |
45 |
38 |
41 |
4,626 |
19,112,300 |
73 |
2020072929 Jul 2020 |
0 |
42 |
40 |
41 |
791 |
3,251,800 |
25 |
2020073030 Jul 2020 |
0 |
44 |
40 |
42 |
3,559 |
14,538,400 |
50 |
2020080303 Aug 2020 |
0 |
43 |
38 |
41 |
2,541 |
10,200,200 |
52 |
2020080404 Aug 2020 |
0 |
49 |
40 |
46 |
11,237 |
51,334,400 |
164 |
2020080505 Aug 2020 |
0 |
50 |
32 |
34 |
30,557 |
115,027,700 |
333 |
2020080606 Aug 2020 |
0 |
40 |
31 |
32 |
12,993 |
41,207,100 |
174 |
2020080707 Aug 2020 |
0 |
33 |
30 |
32 |
3,868 |
12,201,100 |
52 |
2020081010 Aug 2020 |
0 |
35 |
31 |
31 |
3,291 |
10,630,500 |
82 |
2020081111 Aug 2020 |
0 |
37 |
31 |
32 |
6,111 |
20,655,100 |
116 |
2020081919 Aug 2020 |
0 |
32 |
30 |
31 |
1,175 |
3,570,200 |
48 |
2020082424 Aug 2020 |
0 |
31 |
28 |
28 |
4,589 |
13,403,900 |
72 |
2020083131 Aug 2020 |
0 |
29 |
26 |
28 |
355 |
999,000 |
20 |
2020090101 Sep 2020 |
0 |
29 |
28 |
28 |
129 |
361,400 |
13 |
2020090202 Sep 2020 |
0 |
28 |
26 |
27 |
469 |
1,264,100 |
18 |
2020090303 Sep 2020 |
0 |
29 |
25 |
26 |
1,361 |
3,517,700 |
21 |
2020090404 Sep 2020 |
0 |
28 |
26 |
26 |
2,810 |
7,472,400 |
39 |
2020090707 Sep 2020 |
0 |
30 |
26 |
27 |
3,605 |
9,970,200 |
75 |
2020091010 Sep 2020 |
0 |
29 |
20 |
21 |
6,304 |
14,277,100 |
74 |
2020091111 Sep 2020 |
0 |
25 |
22 |
25 |
1,281 |
3,096,900 |
37 |
2020091414 Sep 2020 |
0 |
27 |
25 |
27 |
1,302 |
3,392,900 |
30 |
2020091515 Sep 2020 |
0 |
27 |
24 |
24 |
2,128 |
5,415,400 |
31 |
2020092121 Sep 2020 |
0 |
28 |
25 |
27 |
3,212 |
8,456,300 |
37 |
2020092222 Sep 2020 |
0 |
27 |
24 |
27 |
2,140 |
5,558,400 |
15 |
2020092323 Sep 2020 |
0 |
27 |
24 |
25 |
1,876 |
4,668,100 |
34 |
2020092929 Sep 2020 |
0 |
25 |
23 |
23 |
781 |
1,838,400 |
26 |
2020093030 Sep 2020 |
0 |
25 |
22 |
24 |
207 |
461,000 |
14 |
2020100101 Oct 2020 |
0 |
24 |
20 |
23 |
5,414 |
11,729,600 |
76 |
2020100202 Oct 2020 |
0 |
23 |
22 |
23 |
792 |
1,808,700 |
16 |
2020100505 Oct 2020 |
0 |
23 |
23 |
23 |
49 |
112,700 |
2 |
2020100606 Oct 2020 |
0 |
25 |
22 |
25 |
1,066 |
2,473,700 |
19 |
2020100707 Oct 2020 |
0 |
26 |
22 |
22 |
1,139 |
2,565,000 |
15 |
2020100808 Oct 2020 |
0 |
24 |
21 |
24 |
157 |
346,200 |
11 |
2020100909 Oct 2020 |
0 |
24 |
20 |
23 |
3,694 |
7,580,500 |
41 |
2020101313 Oct 2020 |
0 |
22 |
17 |
21 |
1,504 |
2,755,500 |
22 |
2020101414 Oct 2020 |
0 |
22 |
16 |
18 |
5,431 |
9,820,000 |
79 |
2020102323 Oct 2020 |
0 |
19 |
17 |
18 |
494 |
889,300 |
10 |
2020102727 Oct 2020 |
0 |
20 |
16 |
16 |
277 |
447,700 |
12 |
2020110202 Nov 2020 |
0 |
19 |
16 |
16 |
562 |
908,900 |
12 |
2020110303 Nov 2020 |
0 |
18 |
16 |
16 |
769 |
1,247,300 |
22 |
2020110404 Nov 2020 |
0 |
20 |
16 |
19 |
2,098 |
3,430,000 |
30 |
2020110505 Nov 2020 |
0 |
20 |
15 |
20 |
5,788 |
10,936,500 |
60 |
2020110909 Nov 2020 |
0 |
22 |
19 |
19 |
2,331 |
4,665,200 |
30 |
2020111010 Nov 2020 |
0 |
21 |
19 |
19 |
1,466 |
2,918,000 |
21 |
2020111111 Nov 2020 |
0 |
21 |
19 |
19 |
778 |
1,589,900 |
14 |
2020111818 Nov 2020 |
0 |
19 |
19 |
19 |
1,417 |
2,692,300 |
28 |
2020112323 Nov 2020 |
0 |
21 |
18 |
20 |
1,121 |
2,116,800 |
18 |
2020112424 Nov 2020 |
0 |
21 |
20 |
20 |
815 |
1,630,100 |
20 |
2020112626 Nov 2020 |
0 |
22 |
19 |
20 |
273 |
553,200 |
10 |
2020112727 Nov 2020 |
0 |
20 |
19 |
20 |
828 |
1,604,600 |
12 |
2020120404 Dec 2020 |
0 |
20 |
18 |
19 |
572 |
1,048,700 |
9 |
2020120707 Dec 2020 |
0 |
21 |
18 |
19 |
1,382 |
2,623,400 |
22 |
2020120808 Dec 2020 |
0 |
20 |
18 |
20 |
717 |
1,367,400 |
9 |
2020121414 Dec 2020 |
0 |
23 |
19 |
21 |
3,371 |
6,976,200 |
30 |
2020121515 Dec 2020 |
0 |
24 |
21 |
22 |
2,261 |
5,124,000 |
24 |
2020121717 Dec 2020 |
0 |
32 |
23 |
28 |
11,560 |
32,376,100 |
79 |
2020122121 Dec 2020 |
0 |
43 |
28 |
38 |
10,898 |
39,853,200 |
85 |
2020122222 Dec 2020 |
0 |
39 |
30 |
35 |
10,204 |
32,805,100 |
50 |
2020122828 Dec 2020 |
0 |
35 |
31 |
35 |
271 |
943,500 |
11 |
2020123030 Dec 2020 |
0 |
34 |
25 |
34 |
157 |
416,000 |
6 |
2021010505 Jan 2021 |
0 |
31 |
27 |
30 |
254 |
734,300 |
8 |
2021010808 Jan 2021 |
0 |
38 |
30 |
30 |
1,109 |
3,420,800 |
10 |
2021011111 Jan 2021 |
0 |
31 |
29 |
29 |
2,355 |
7,094,500 |
10 |
2021012020 Jan 2021 |
0 |
29 |
26 |
26 |
645 |
1,752,100 |
13 |
2021012222 Jan 2021 |
0 |
28 |
26 |
26 |
2,624 |
7,229,000 |
10 |
2021012828 Jan 2021 |
0 |
26 |
23 |
23 |
1,425 |
3,294,500 |
32 |
2021020101 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021021010 Feb 2021 |
0 |
26 |
23 |
24 |
593 |
1,414,200 |
14 |
2021022222 Feb 2021 |
0 |
25 |
20 |
21 |
136 |
285,900 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025011414 Jan 2025 |
Active |