Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID4000038502
Short Code
INDO-W
Type
Waran
Listing Date
13 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Mature Date
13 Januari 2025
Expire Date
14 Januari 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 Juli 2020 to 13 Januari 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
788,078,747 (Total)
As of 9 Jun 2023
100.00% Scripless = 788,078,747.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 18 16 17 37,704 63,346,700 80
15 Jun 2022 0 18 16 16 22,265 36,135,500 98
17 Jun 2022 0 17 16 16 51,748 82,900,600 92
20 Jun 2022 0 18 16 17 82,013 138,244,700 89
21 Jun 2022 0 18 16 18 7,052 12,065,000 43
22 Jun 2022 0 18 17 17 23,766 40,541,400 47
23 Jun 2022 0 18 16 18 14,273 24,146,300 30
24 Jun 2022 0 18 16 17 102,954 173,711,100 93
27 Jun 2022 0 17 16 16 35,854 57,453,300 27
28 Jun 2022 0 17 16 17 19,996 33,104,800 16
29 Jun 2022 0 17 16 16 48,194 79,326,700 30
01 Jul 2022 0 17 15 15 88,312 137,875,000 91
04 Jul 2022 0 16 13 15 115,029 164,984,800 112
05 Jul 2022 0 16 14 15 44,260 66,317,900 65
06 Jul 2022 0 16 14 15 52,574 76,251,100 74
07 Jul 2022 0 15 14 14 17,518 24,643,900 36
08 Jul 2022 0 15 14 14 35,717 50,657,700 30
12 Jul 2022 0 15 14 14 20,810 30,639,900 21
13 Jul 2022 0 16 14 15 72,918 110,254,600 72
14 Jul 2022 0 16 15 16 12,482 19,836,900 31
15 Jul 2022 0 16 15 15 51,318 77,077,400 57
18 Jul 2022 0 15 14 15 9,518 13,565,400 26
19 Jul 2022 0 15 14 14 90,637 127,340,300 119
20 Jul 2022 0 15 14 15 6,092 8,593,200 26
21 Jul 2022 0 15 14 15 56,052 83,975,800 54
22 Jul 2022 0 17 15 16 74,100 117,822,700 99
25 Jul 2022 0 18 16 17 165,178 283,926,000 234
26 Jul 2022 0 18 17 17 64,090 114,642,500 77
27 Jul 2022 0 18 16 18 29,405 49,984,600 63
28 Jul 2022 0 18 16 17 39,728 67,605,400 60
01 Aug 2022 0 18 17 17 64,835 110,269,900 63
02 Aug 2022 0 18 17 17 14,103 23,975,700 34
03 Aug 2022 0 18 16 17 14,365 24,388,300 37
04 Aug 2022 0 18 16 17 79,058 134,205,900 58
08 Aug 2022 0 18 16 17 102,896 173,604,900 81
09 Aug 2022 0 18 16 16 55,953 93,185,900 69
10 Aug 2022 0 20 16 18 560,961 1,045,713,300 879
11 Aug 2022 0 21 18 20 559,068 1,124,158,700 931
12 Aug 2022 0 25 19 19 271,133 551,427,600 372
15 Aug 2022 0 44 18 19 130,458 249,363,700 204
16 Aug 2022 0 20 17 18 168,613 306,377,400 245
18 Aug 2022 0 19 17 17 44,386 77,715,600 86
19 Aug 2022 0 19 17 18 146,756 267,702,500 228
22 Aug 2022 0 19 17 18 38,437 67,349,700 92
23 Aug 2022 0 18 17 18 29,698 52,018,300 45
24 Aug 2022 0 19 17 18 58,873 105,846,800 136
25 Aug 2022 0 19 17 18 43,707 80,348,300 169
26 Aug 2022 0 19 18 18 43,278 78,213,900 92
29 Aug 2022 0 19 17 18 22,210 40,096,100 72
30 Aug 2022 0 19 18 18 58,259 106,155,100 108
31 Aug 2022 0 20 18 19 172,810 329,669,700 422
01 Sep 2022 0 21 19 20 722,152 1,436,900,100 1,856
02 Sep 2022 0 21 19 19 213,100 421,057,300 330
05 Sep 2022 0 21 19 21 383,320 771,177,000 1,306
06 Sep 2022 0 22 20 21 349,930 731,933,400 491
07 Sep 2022 0 23 21 22 431,238 947,399,300 433
08 Sep 2022 0 24 22 23 550,330 1,265,639,200 1,627
09 Sep 2022 0 25 22 24 786,704 1,870,801,600 951
12 Sep 2022 0 32 24 28 1,597,733 4,524,270,700 5,073
13 Sep 2022 0 30 25 26 679,537 1,860,774,600 849
14 Sep 2022 0 29 25 29 509,638 1,417,148,700 1,584
15 Sep 2022 0 30 25 26 691,771 1,899,641,600 688
16 Sep 2022 0 31 26 30 838,556 2,462,836,600 2,258
19 Sep 2022 0 34 29 33 798,245 2,512,268,200 1,855
20 Sep 2022 0 40 32 40 1,255,359 4,508,315,100 2,869
21 Sep 2022 0 52 38 38 2,662,363 12,043,257,200 7,039
22 Sep 2022 0 46 37 44 704,497 2,965,099,900 2,203
23 Sep 2022 0 52 44 45 1,469,044 7,020,413,900 4,233
26 Sep 2022 0 47 40 40 769,861 3,291,243,900 2,409
27 Sep 2022 0 43 36 41 504,454 2,012,831,100 1,656
28 Sep 2022 0 42 39 39 229,395 909,822,800 722
29 Sep 2022 0 40 30 30 765,436 2,628,174,800 2,295
30 Sep 2022 0 33 24 28 908,802 2,575,860,200 2,452
03 Oct 2022 0 32 28 29 486,812 1,444,647,400 1,247
04 Oct 2022 0 31 27 30 424,305 1,230,916,400 958
05 Oct 2022 0 32 29 32 452,225 1,413,674,900 878
06 Oct 2022 0 36 32 34 648,571 2,229,173,100 1,611
07 Oct 2022 0 35 32 34 214,835 723,929,000 466
10 Oct 2022 0 34 27 33 153,136 490,279,200 462
11 Oct 2022 0 35 31 32 162,766 533,719,700 548
12 Oct 2022 0 33 28 30 290,803 867,594,000 988
13 Oct 2022 0 30 26 27 411,937 1,139,296,600 681
14 Oct 2022 0 29 26 26 282,132 765,668,200 468
17 Oct 2022 0 29 25 28 520,015 1,388,754,100 1,430
18 Oct 2022 0 29 25 26 254,650 676,045,900 511
19 Oct 2022 0 28 26 26 84,022 227,883,800 213
20 Oct 2022 0 29 26 28 166,796 458,372,300 328
21 Oct 2022 0 29 26 26 111,029 301,158,000 415
24 Oct 2022 0 30 26 27 451,246 1,274,769,500 1,298
25 Oct 2022 0 28 26 27 174,271 466,915,200 424
27 Oct 2022 0 28 25 28 147,010 389,957,000 314
28 Oct 2022 0 28 25 25 131,571 345,363,000 228
31 Oct 2022 0 27 25 26 41,060 105,704,000 129
01 Nov 2022 0 27 25 26 86,665 221,385,500 210
02 Nov 2022 0 26 24 25 87,683 219,619,000 168
03 Nov 2022 0 26 25 26 53,217 136,954,000 75
04 Nov 2022 0 27 25 25 135,669 345,624,000 147
07 Nov 2022 0 26 24 25 69,930 174,863,700 105
08 Nov 2022 0 25 23 24 200,057 479,912,300 232
09 Nov 2022 0 24 23 23 61,288 143,134,600 84
10 Nov 2022 0 24 22 22 79,764 181,638,800 140
11 Nov 2022 0 25 22 24 175,951 419,100,300 249
14 Nov 2022 0 25 23 24 33,420 81,996,400 94
15 Nov 2022 0 25 24 25 40,879 98,664,600 54
16 Nov 2022 0 25 23 24 41,150 98,298,400 112
17 Nov 2022 0 25 23 24 38,667 92,959,600 83
18 Nov 2022 0 25 24 24 6,461 15,622,700 31
21 Nov 2022 0 25 24 24 33,638 80,772,900 53
22 Nov 2022 0 26 24 25 103,381 259,513,700 179
23 Nov 2022 0 27 24 24 204,992 505,323,300 255
24 Nov 2022 0 26 23 23 222,122 530,457,100 793
25 Nov 2022 0 25 23 24 72,115 170,461,900 272
28 Nov 2022 0 26 24 26 174,460 439,239,900 416
29 Nov 2022 0 27 23 23 255,202 634,592,400 243
01 Dec 2022 0 25 23 23 67,266 162,583,700 118
02 Dec 2022 0 25 23 24 32,078 77,399,300 118
05 Dec 2022 0 26 24 24 76,758 188,293,700 198
06 Dec 2022 0 25 23 24 47,042 112,578,600 103
07 Dec 2022 0 24 23 23 30,769 70,781,700 46
08 Dec 2022 0 24 20 21 218,054 464,296,100 289
09 Dec 2022 0 22 18 19 109,229 214,204,000 158
12 Dec 2022 0 22 19 20 39,944 80,889,800 92
13 Dec 2022 0 21 20 20 10,729 21,545,100 30
14 Dec 2022 0 21 20 20 19,629 39,372,900 30
15 Dec 2022 0 21 19 20 25,826 50,432,000 39
16 Dec 2022 0 20 19 20 4,945 9,855,100 31
19 Dec 2022 0 20 19 20 6,328 12,123,300 45
20 Dec 2022 0 21 19 19 34,795 68,813,100 62
21 Dec 2022 0 21 19 21 31,489 63,014,400 66
22 Dec 2022 0 21 20 20 4,454 8,923,400 31
26 Dec 2022 0 21 19 20 40,961 82,163,300 94
27 Dec 2022 0 21 20 21 35,178 72,270,600 74
29 Dec 2022 0 21 19 20 22,221 44,366,200 71
30 Dec 2022 0 20 19 19 7,595 14,495,500 39
02 Jan 2023 0 20 19 20 7,251 13,934,000 20
03 Jan 2023 0 21 19 20 45,593 91,723,300 97
04 Jan 2023 0 22 20 22 27,098 56,703,500 235
05 Jan 2023 0 22 19 20 97,790 196,434,500 95
06 Jan 2023 0 20 19 20 6,949 13,408,700 18
09 Jan 2023 0 20 18 19 34,721 64,932,700 71
10 Jan 2023 0 20 17 18 90,003 164,025,000 162
12 Jan 2023 0 19 18 19 16,224 29,304,800 44
13 Jan 2023 0 19 18 19 1,477 2,692,000 16
16 Jan 2023 0 19 18 19 9,258 17,581,500 32
17 Jan 2023 0 21 19 19 41,586 80,559,400 91
18 Jan 2023 0 20 19 19 14,658 27,868,100 51
19 Jan 2023 0 23 20 22 147,441 313,309,100 366
20 Jan 2023 0 25 21 24 133,582 308,733,300 303
24 Jan 2023 0 27 23 26 167,392 423,845,000 477
25 Jan 2023 0 27 24 26 49,908 126,512,600 148
26 Jan 2023 0 26 24 26 70,368 177,402,100 171
27 Jan 2023 0 26 23 23 224,298 539,391,300 680
30 Jan 2023 0 25 23 24 42,178 100,848,600 87
31 Jan 2023 0 26 24 24 83,164 206,682,500 152
01 Feb 2023 0 25 23 24 41,253 97,029,900 64
02 Feb 2023 0 25 22 23 64,436 150,166,800 96
03 Feb 2023 0 24 21 21 103,676 226,447,700 172
06 Feb 2023 0 22 20 21 59,702 122,133,600 152
07 Feb 2023 0 22 20 21 23,791 49,547,600 61
08 Feb 2023 0 22 20 21 39,133 81,352,300 60
09 Feb 2023 0 22 20 20 22,595 46,893,100 39
10 Feb 2023 0 22 20 21 42,477 88,072,600 92
13 Feb 2023 0 22 20 21 24,935 50,532,800 417
14 Feb 2023 0 21 19 20 69,904 137,744,400 93
16 Feb 2023 0 21 19 21 29,321 59,553,100 57
17 Feb 2023 0 21 20 21 22,823 46,047,200 248
20 Feb 2023 0 21 19 20 45,201 87,105,800 66
21 Feb 2023 0 20 18 20 51,726 98,378,800 62
22 Feb 2023 0 20 18 19 39,364 74,901,700 78
23 Feb 2023 0 20 18 19 33,717 62,710,000 48
24 Feb 2023 0 19 18 19 17,262 32,309,600 38
27 Feb 2023 0 19 18 19 5,236 9,647,500 16
28 Feb 2023 0 19 18 19 40,505 74,703,800 49
01 Mar 2023 0 20 19 20 24,128 45,850,400 60
02 Mar 2023 0 21 19 20 18,700 37,225,700 56
03 Mar 2023 0 21 19 20 13,983 26,951,500 33
06 Mar 2023 0 20 19 20 25,652 48,745,400 41
07 Mar 2023 0 20 18 18 43,647 79,373,600 75
08 Mar 2023 0 19 18 19 16,918 31,708,500 62
09 Mar 2023 0 20 18 20 27,954 52,317,700 54
10 Mar 2023 0 20 18 18 33,929 61,985,200 48
14 Mar 2023 0 19 17 17 25,124 45,012,300 67
15 Mar 2023 0 19 17 17 52,736 94,870,400 76
16 Mar 2023 0 18 15 16 100,805 165,139,100 121
17 Mar 2023 0 16 15 16 15,965 24,543,800 42
21 Mar 2023 0 17 15 16 21,367 33,464,100 55
28 Mar 2023 0 20 17 19 55,194 102,999,500 156
29 Mar 2023 0 20 18 18 24,612 45,591,900 52
31 Mar 2023 0 18 17 18 3,779 6,716,700 30
03 Apr 2023 0 19 17 17 12,372 21,735,200 33
05 Apr 2023 0 19 18 18 5,462 9,858,900 40
10 Apr 2023 0 18 17 18 31,812 54,287,100 47
11 Apr 2023 0 18 17 18 2,302 3,958,900 19
12 Apr 2023 0 18 17 18 21,170 36,750,800 37
14 Apr 2023 0 18 17 17 14,453 24,573,100 32
17 Apr 2023 0 18 17 17 10,147 17,250,100 21
02 May 2023 0 21 17 21 131,996 259,737,100 322
02 May 2023 0 21 17 21 131,996 259,737,100 322
02 May 2023 0 21 17 21 131,996 259,737,100 322
02 May 2023 0 21 17 21 131,996 259,737,100 322
03 May 2023 0 21 20 20 37,159 74,453,200 119
04 May 2023 0 21 20 21 12,200 25,305,800 39
05 May 2023 0 21 19 20 29,971 59,221,700 78
08 May 2023 0 30 19 21 17,465 35,611,700 78
09 May 2023 0 21 19 20 25,777 48,981,200 61
10 May 2023 0 20 18 18 16,994 31,613,000 38
12 May 2023 0 21 17 20 27,718 55,724,200 102
15 May 2023 0 21 19 20 30,699 61,631,400 96
16 May 2023 0 21 19 20 8,667 17,336,000 52
17 May 2023 0 21 19 20 17,686 34,389,200 25
19 May 2023 0 21 19 20 57,542 115,178,700 149
23 May 2023 0 20 18 19 24,514 45,882,000 53
24 May 2023 0 19 18 19 2,353 4,257,500 20
25 May 2023 0 20 19 20 25,716 49,656,200 67
26 May 2023 0 20 18 19 62,716 113,191,700 67
30 May 2023 0 20 18 19 15,697 29,259,600 48
31 May 2023 0 19 18 18 15,004 27,024,100 47
05 Jun 2023 0 19 18 19 3,013 5,424,600 7
07 Jun 2023 0 19 18 19 4,533 8,191,700 34
08 Jun 2023 0 19 18 19 604 1,092,500 12
09 Jun 2023 0 19 17 18 14,067 25,215,100 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   14 Jan 2025 Active