Efek Terdaftar
ROYALINDO INVESTA WIJAYA Tbk, PT
- Security name
- WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
- Issuer
- ROYALINDO INVESTA WIJAYA Tbk, PT
- ISIN Code
- ID4000038502
- Short Code
- INDO-W
- Type
-
Waran
- Listing Date
- 13 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 861,820,000.00
- Mature Date
- 13 Januari 2025
- Expire Date
- 14 Januari 2025
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 Juli 2020 to 13 Januari 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 788,078,747 (Total)
- As of 24 Apr 2024
- 100.00% Scripless
=
788,078,747.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
21 |
17 |
21 |
131,996 |
259,737,100 |
322 |
| 2023050202 May 2023 |
0 |
21 |
17 |
21 |
131,996 |
259,737,100 |
322 |
| 2023050202 May 2023 |
0 |
21 |
17 |
21 |
131,996 |
259,737,100 |
322 |
| 2023050202 May 2023 |
0 |
21 |
17 |
21 |
131,996 |
259,737,100 |
322 |
| 2023050303 May 2023 |
0 |
21 |
20 |
20 |
37,159 |
74,453,200 |
119 |
| 2023050404 May 2023 |
0 |
21 |
20 |
21 |
12,200 |
25,305,800 |
39 |
| 2023050505 May 2023 |
0 |
21 |
19 |
20 |
29,971 |
59,221,700 |
78 |
| 2023050808 May 2023 |
0 |
30 |
19 |
21 |
17,465 |
35,611,700 |
78 |
| 2023050909 May 2023 |
0 |
21 |
19 |
20 |
25,777 |
48,981,200 |
61 |
| 2023051010 May 2023 |
0 |
20 |
18 |
18 |
16,994 |
31,613,000 |
38 |
| 2023051212 May 2023 |
0 |
21 |
17 |
20 |
27,718 |
55,724,200 |
102 |
| 2023051515 May 2023 |
0 |
21 |
19 |
20 |
30,699 |
61,631,400 |
96 |
| 2023051616 May 2023 |
0 |
21 |
19 |
20 |
8,667 |
17,336,000 |
52 |
| 2023051717 May 2023 |
0 |
21 |
19 |
20 |
17,686 |
34,389,200 |
25 |
| 2023051919 May 2023 |
0 |
21 |
19 |
20 |
57,542 |
115,178,700 |
149 |
| 2023052323 May 2023 |
0 |
20 |
18 |
19 |
24,514 |
45,882,000 |
53 |
| 2023052424 May 2023 |
0 |
19 |
18 |
19 |
2,353 |
4,257,500 |
20 |
| 2023052525 May 2023 |
0 |
20 |
19 |
20 |
25,716 |
49,656,200 |
67 |
| 2023052626 May 2023 |
0 |
20 |
18 |
19 |
62,716 |
113,191,700 |
67 |
| 2023053030 May 2023 |
0 |
20 |
18 |
19 |
15,697 |
29,259,600 |
48 |
| 2023053131 May 2023 |
0 |
19 |
18 |
18 |
15,004 |
27,024,100 |
47 |
| 2023060505 Jun 2023 |
0 |
19 |
18 |
19 |
3,013 |
5,424,600 |
7 |
| 2023060707 Jun 2023 |
0 |
19 |
18 |
19 |
4,533 |
8,191,700 |
34 |
| 2023060808 Jun 2023 |
0 |
19 |
18 |
19 |
604 |
1,092,500 |
12 |
| 2023060909 Jun 2023 |
0 |
19 |
17 |
18 |
14,067 |
25,215,100 |
52 |
| 2023061212 Jun 2023 |
0 |
19 |
17 |
18 |
25,351 |
45,563,000 |
85 |
| 2023061313 Jun 2023 |
0 |
19 |
17 |
18 |
8,670 |
15,543,700 |
38 |
| 2023061414 Jun 2023 |
0 |
18 |
17 |
17 |
20,756 |
35,453,500 |
66 |
| 2023061515 Jun 2023 |
0 |
19 |
17 |
19 |
38,436 |
68,356,100 |
166 |
| 2023061919 Jun 2023 |
0 |
19 |
18 |
18 |
4,586 |
8,412,600 |
39 |
| 2023062020 Jun 2023 |
0 |
19 |
18 |
18 |
3,180 |
5,756,500 |
37 |
| 2023062222 Jun 2023 |
0 |
19 |
17 |
18 |
4,431 |
7,975,900 |
21 |
| 2023062323 Jun 2023 |
0 |
18 |
17 |
18 |
518 |
932,100 |
11 |
| 2023062727 Jun 2023 |
0 |
18 |
17 |
18 |
24,312 |
41,331,000 |
21 |
| 2023070303 Jul 2023 |
0 |
18 |
17 |
18 |
2,745 |
4,834,300 |
21 |
| 2023070505 Jul 2023 |
0 |
18 |
17 |
18 |
4,045 |
6,877,300 |
16 |
| 2023070606 Jul 2023 |
0 |
18 |
15 |
16 |
179,924 |
289,828,300 |
261 |
| 2023070707 Jul 2023 |
0 |
17 |
13 |
14 |
103,054 |
151,604,000 |
157 |
| 2023071010 Jul 2023 |
0 |
16 |
14 |
15 |
20,931 |
30,503,100 |
61 |
| 2023071111 Jul 2023 |
0 |
17 |
15 |
15 |
26,562 |
41,771,400 |
61 |
| 2023071212 Jul 2023 |
0 |
17 |
15 |
16 |
111,755 |
178,808,600 |
194 |
| 2023071313 Jul 2023 |
0 |
17 |
15 |
16 |
134,880 |
215,561,400 |
144 |
| 2023071414 Jul 2023 |
0 |
18 |
16 |
16 |
265,991 |
437,020,200 |
852 |
| 2023071717 Jul 2023 |
0 |
17 |
15 |
15 |
57,695 |
88,879,400 |
139 |
| 2023071818 Jul 2023 |
0 |
17 |
15 |
16 |
335,426 |
538,505,400 |
809 |
| 2023072020 Jul 2023 |
0 |
18 |
16 |
16 |
190,191 |
311,165,700 |
314 |
| 2023072121 Jul 2023 |
0 |
17 |
15 |
16 |
19,225 |
30,502,400 |
237 |
| 2023072424 Jul 2023 |
0 |
16 |
15 |
16 |
35,933 |
54,865,900 |
39 |
| 2023072525 Jul 2023 |
0 |
16 |
15 |
16 |
22,208 |
35,465,900 |
315 |
| 2023072626 Jul 2023 |
0 |
17 |
15 |
16 |
41,646 |
66,632,400 |
37 |
| 2023072727 Jul 2023 |
0 |
16 |
13 |
14 |
108,384 |
157,447,200 |
118 |
| 2023072828 Jul 2023 |
0 |
15 |
14 |
14 |
75,502 |
108,476,100 |
98 |
| 2023073131 Jul 2023 |
0 |
15 |
14 |
14 |
48,338 |
68,291,700 |
53 |
| 2023080101 Aug 2023 |
0 |
15 |
14 |
14 |
26,769 |
37,526,900 |
50 |
| 2023080202 Aug 2023 |
0 |
14 |
13 |
13 |
43,336 |
57,103,000 |
106 |
| 2023080303 Aug 2023 |
0 |
14 |
12 |
13 |
91,426 |
114,169,400 |
198 |
| 2023080404 Aug 2023 |
0 |
13 |
11 |
12 |
99,553 |
119,469,700 |
139 |
| 2023080707 Aug 2023 |
0 |
13 |
11 |
12 |
104,158 |
122,560,800 |
154 |
| 2023080808 Aug 2023 |
0 |
12 |
10 |
11 |
89,857 |
98,858,000 |
103 |
| 2023080909 Aug 2023 |
0 |
12 |
10 |
11 |
70,099 |
72,756,400 |
64 |
| 2023081010 Aug 2023 |
0 |
11 |
10 |
11 |
56,060 |
56,952,300 |
48 |
| 2023081111 Aug 2023 |
0 |
11 |
10 |
11 |
105,703 |
106,749,100 |
90 |
| 2023081414 Aug 2023 |
0 |
11 |
10 |
10 |
35,760 |
35,761,600 |
67 |
| 2023081616 Aug 2023 |
0 |
11 |
10 |
10 |
18,243 |
18,418,800 |
38 |
| 2023081818 Aug 2023 |
0 |
11 |
10 |
11 |
13,432 |
13,437,400 |
27 |
| 2023082121 Aug 2023 |
0 |
14 |
10 |
14 |
221,460 |
268,054,200 |
392 |
| 2023082222 Aug 2023 |
0 |
16 |
12 |
14 |
198,420 |
286,680,800 |
435 |
| 2023082323 Aug 2023 |
0 |
16 |
14 |
14 |
84,907 |
121,578,000 |
164 |
| 2023082424 Aug 2023 |
0 |
15 |
13 |
14 |
69,388 |
91,747,700 |
130 |
| 2023082525 Aug 2023 |
0 |
14 |
13 |
14 |
39,258 |
51,180,600 |
37 |
| 2023082828 Aug 2023 |
0 |
14 |
13 |
13 |
27,486 |
35,926,500 |
52 |
| 2023083131 Aug 2023 |
0 |
15 |
13 |
14 |
73,326 |
103,016,500 |
118 |
| 2023090404 Sep 2023 |
0 |
14 |
13 |
14 |
73,367 |
95,524,000 |
40 |
| 2023090505 Sep 2023 |
0 |
15 |
13 |
15 |
89,098 |
125,418,100 |
66 |
| 2023090707 Sep 2023 |
0 |
15 |
14 |
15 |
100,587 |
147,961,800 |
91 |
| 2023090808 Sep 2023 |
0 |
15 |
14 |
15 |
4,283 |
6,352,300 |
10 |
| 2023091111 Sep 2023 |
0 |
16 |
14 |
15 |
85,913 |
121,626,300 |
94 |
| 2023091212 Sep 2023 |
0 |
15 |
14 |
15 |
13,564 |
20,344,900 |
21 |
| 2023091313 Sep 2023 |
0 |
16 |
14 |
14 |
31,894 |
46,814,600 |
60 |
| 2023091414 Sep 2023 |
0 |
18 |
14 |
17 |
256,329 |
421,813,100 |
444 |
| 2023091818 Sep 2023 |
0 |
16 |
15 |
15 |
33,836 |
50,862,500 |
44 |
| 2023091919 Sep 2023 |
0 |
16 |
14 |
16 |
37,797 |
56,924,100 |
37 |
| 2023092020 Sep 2023 |
0 |
16 |
15 |
16 |
6,102 |
9,157,300 |
11 |
| 2023092121 Sep 2023 |
0 |
16 |
15 |
16 |
14,483 |
21,741,900 |
14 |
| 2023092222 Sep 2023 |
0 |
16 |
15 |
16 |
685 |
1,030,900 |
8 |
| 2023092525 Sep 2023 |
0 |
16 |
15 |
15 |
22,106 |
33,160,000 |
36 |
| 2023092626 Sep 2023 |
0 |
16 |
15 |
15 |
17,358 |
26,037,700 |
32 |
| 2023092727 Sep 2023 |
0 |
17 |
15 |
16 |
82,790 |
128,016,000 |
187 |
| 2023092929 Sep 2023 |
0 |
16 |
15 |
15 |
11,716 |
17,619,600 |
23 |
| 2023100202 Oct 2023 |
0 |
16 |
15 |
16 |
16,426 |
24,640,000 |
23 |
| 2023100404 Oct 2023 |
0 |
15 |
15 |
15 |
1,438 |
2,157,000 |
15 |
| 2023100505 Oct 2023 |
0 |
16 |
14 |
15 |
31,344 |
45,307,900 |
36 |
| 2023100606 Oct 2023 |
0 |
15 |
14 |
15 |
22,500 |
33,194,500 |
28 |
| 2023100909 Oct 2023 |
0 |
15 |
14 |
15 |
12,325 |
17,607,400 |
16 |
| 2023101010 Oct 2023 |
0 |
15 |
14 |
15 |
15,090 |
21,178,600 |
16 |
| 2023101111 Oct 2023 |
0 |
15 |
14 |
15 |
11,028 |
16,441,800 |
11 |
| 2023101212 Oct 2023 |
0 |
15 |
14 |
15 |
64,662 |
90,540,200 |
31 |
| 2023101313 Oct 2023 |
0 |
15 |
14 |
14 |
13,507 |
18,910,500 |
7 |
| 2023101616 Oct 2023 |
0 |
15 |
14 |
15 |
10,081 |
14,898,300 |
12 |
| 2023101717 Oct 2023 |
0 |
15 |
13 |
14 |
89,002 |
123,897,600 |
58 |
| 2023101818 Oct 2023 |
0 |
14 |
13 |
13 |
24,362 |
34,006,400 |
18 |
| 2023101919 Oct 2023 |
0 |
14 |
13 |
14 |
2,604 |
3,445,500 |
8 |
| 2023102020 Oct 2023 |
0 |
14 |
13 |
14 |
8,108 |
10,550,800 |
9 |
| 2023102424 Oct 2023 |
0 |
14 |
13 |
14 |
5,098 |
6,629,000 |
9 |
| 2023102727 Oct 2023 |
0 |
15 |
13 |
14 |
49,743 |
69,406,200 |
28 |
| 2023103030 Oct 2023 |
0 |
15 |
14 |
14 |
15,707 |
21,990,300 |
28 |
| 2023103131 Oct 2023 |
0 |
14 |
13 |
14 |
2,470 |
3,406,000 |
25 |
| 2023110101 Nov 2023 |
0 |
14 |
13 |
14 |
13,656 |
18,428,500 |
86 |
| 2023110202 Nov 2023 |
0 |
14 |
12 |
14 |
97,832 |
127,217,700 |
78 |
| 2023110303 Nov 2023 |
0 |
14 |
13 |
14 |
4,341 |
5,943,900 |
14 |
| 2023110606 Nov 2023 |
0 |
14 |
13 |
13 |
13,346 |
17,647,700 |
28 |
| 2023110707 Nov 2023 |
0 |
14 |
13 |
14 |
2,425 |
3,224,500 |
19 |
| 2023110808 Nov 2023 |
0 |
14 |
13 |
14 |
12,681 |
16,603,300 |
18 |
| 2023110909 Nov 2023 |
0 |
14 |
13 |
14 |
718 |
933,700 |
10 |
| 2023111010 Nov 2023 |
0 |
15 |
13 |
14 |
143,189 |
200,364,700 |
99 |
| 2023111313 Nov 2023 |
0 |
14 |
13 |
13 |
2,006 |
2,608,000 |
4 |
| 2023111414 Nov 2023 |
0 |
14 |
13 |
14 |
1,641 |
2,248,600 |
98 |
| 2023111515 Nov 2023 |
0 |
14 |
13 |
13 |
13,625 |
17,815,200 |
20 |
| 2023111616 Nov 2023 |
0 |
14 |
13 |
13 |
8,208 |
10,690,700 |
7 |
| 2023111717 Nov 2023 |
0 |
14 |
13 |
13 |
43,779 |
56,912,900 |
24 |
| 2023112020 Nov 2023 |
0 |
14 |
13 |
14 |
4,355 |
5,673,400 |
24 |
| 2023112121 Nov 2023 |
0 |
14 |
13 |
14 |
3,924 |
5,103,600 |
12 |
| 2023112222 Nov 2023 |
0 |
14 |
13 |
14 |
4,850 |
6,398,000 |
10 |
| 2023112323 Nov 2023 |
0 |
14 |
13 |
14 |
28,091 |
36,520,100 |
19 |
| 2023112727 Nov 2023 |
0 |
14 |
13 |
14 |
9,018 |
12,624,400 |
14 |
| 2023112828 Nov 2023 |
0 |
14 |
13 |
14 |
6,120 |
7,956,200 |
10 |
| 2023112929 Nov 2023 |
0 |
14 |
13 |
14 |
8,237 |
10,733,200 |
16 |
| 2023113030 Nov 2023 |
0 |
14 |
13 |
14 |
37,905 |
49,327,100 |
24 |
| 2023120101 Dec 2023 |
0 |
14 |
13 |
13 |
108,321 |
140,819,300 |
49 |
| 2023120404 Dec 2023 |
0 |
14 |
13 |
14 |
10,899 |
14,169,900 |
11 |
| 2023120505 Dec 2023 |
0 |
14 |
13 |
14 |
210 |
274,000 |
2 |
| 2023120707 Dec 2023 |
0 |
14 |
12 |
13 |
56,994 |
73,952,300 |
54 |
| 2023120808 Dec 2023 |
0 |
13 |
12 |
13 |
59,335 |
71,305,500 |
50 |
| 2023121313 Dec 2023 |
0 |
12 |
12 |
12 |
9,180 |
11,016,000 |
12 |
| 2023121414 Dec 2023 |
0 |
13 |
12 |
13 |
7,555 |
9,068,900 |
21 |
| 2023121818 Dec 2023 |
0 |
12 |
11 |
12 |
8,200 |
9,038,900 |
11 |
| 2023121919 Dec 2023 |
0 |
11 |
11 |
11 |
35,486 |
39,034,600 |
27 |
| 2023122222 Dec 2023 |
0 |
12 |
11 |
11 |
37,291 |
41,275,000 |
31 |
| 2023122727 Dec 2023 |
0 |
12 |
11 |
12 |
1,662 |
1,829,000 |
11 |
| 2023122929 Dec 2023 |
0 |
11 |
11 |
11 |
19,507 |
21,457,700 |
15 |
| 2024010505 Jan 2024 |
0 |
12 |
11 |
12 |
194 |
213,700 |
5 |
| 2024010808 Jan 2024 |
0 |
12 |
10 |
12 |
13,245 |
14,562,900 |
15 |
| 2024011010 Jan 2024 |
0 |
12 |
10 |
11 |
5,430 |
5,669,200 |
12 |
| 2024011111 Jan 2024 |
0 |
11 |
10 |
11 |
18,666 |
20,422,600 |
13 |
| 2024011515 Jan 2024 |
0 |
11 |
10 |
11 |
7,062 |
7,463,400 |
14 |
| 2024011616 Jan 2024 |
0 |
12 |
10 |
11 |
5,423 |
5,965,200 |
19 |
| 2024011717 Jan 2024 |
0 |
12 |
11 |
12 |
20 |
22,300 |
6 |
| 2024011818 Jan 2024 |
0 |
11 |
10 |
11 |
21,990 |
22,091,800 |
11 |
| 2024012222 Jan 2024 |
0 |
11 |
10 |
11 |
15,383 |
15,861,100 |
15 |
| 2024012323 Jan 2024 |
0 |
11 |
10 |
11 |
25,485 |
26,496,500 |
21 |
| 2024012424 Jan 2024 |
0 |
11 |
10 |
10 |
2,334 |
2,344,400 |
10 |
| 2024013131 Jan 2024 |
0 |
11 |
10 |
11 |
9,012 |
9,012,900 |
10 |
| 2024020101 Feb 2024 |
0 |
11 |
10 |
11 |
2,742 |
2,743,700 |
11 |
| 2024020202 Feb 2024 |
0 |
11 |
10 |
11 |
1,022 |
1,044,200 |
7 |
| 2024020505 Feb 2024 |
0 |
12 |
10 |
10 |
49,051 |
52,128,400 |
57 |
| 2024020606 Feb 2024 |
0 |
11 |
10 |
11 |
23,522 |
25,589,100 |
23 |
| 2024021212 Feb 2024 |
0 |
11 |
10 |
10 |
9,995 |
10,057,700 |
14 |
| 2024021919 Feb 2024 |
0 |
11 |
9 |
11 |
38,997 |
39,121,500 |
38 |
| 2024022020 Feb 2024 |
0 |
11 |
10 |
11 |
53,476 |
56,628,700 |
27 |
| 2024022121 Feb 2024 |
0 |
11 |
10 |
11 |
5,211 |
5,211,200 |
6 |
| 2024022626 Feb 2024 |
0 |
11 |
10 |
10 |
30,429 |
30,429,400 |
23 |
| 2024030404 Mar 2024 |
0 |
11 |
10 |
11 |
3,003 |
3,203,200 |
6 |
| 2024030707 Mar 2024 |
0 |
12 |
11 |
12 |
47,360 |
52,097,700 |
111 |
| 2024030808 Mar 2024 |
0 |
12 |
11 |
11 |
24,563 |
29,473,800 |
19 |
| 2024031313 Mar 2024 |
0 |
12 |
11 |
11 |
31,988 |
35,781,800 |
31 |
| 2024031515 Mar 2024 |
0 |
12 |
10 |
12 |
26,238 |
28,831,900 |
17 |
| 2024031818 Mar 2024 |
0 |
13 |
10 |
11 |
726,111 |
857,771,400 |
601 |
| 2024032020 Mar 2024 |
0 |
11 |
10 |
11 |
16,248 |
16,358,300 |
10 |
| 2024032121 Mar 2024 |
0 |
11 |
10 |
10 |
30,243 |
30,469,200 |
24 |
| 2024032222 Mar 2024 |
0 |
11 |
10 |
11 |
2,898 |
2,904,300 |
10 |
| 2024032525 Mar 2024 |
0 |
11 |
10 |
10 |
52,109 |
52,260,000 |
66 |
| 2024032828 Mar 2024 |
0 |
9 |
8 |
8 |
13,635 |
12,271,300 |
38 |
| 2024040202 Apr 2024 |
0 |
8 |
7 |
8 |
9,527 |
6,837,300 |
14 |
| 2024040404 Apr 2024 |
0 |
8 |
6 |
7 |
22,274 |
15,692,500 |
35 |
| 2024041717 Apr 2024 |
0 |
7 |
5 |
7 |
35,962 |
21,565,200 |
52 |
| 2024041818 Apr 2024 |
0 |
7 |
6 |
7 |
3,505 |
2,103,300 |
8 |
| 2024041919 Apr 2024 |
0 |
7 |
5 |
7 |
17,344 |
10,411,500 |
28 |
| 2024042222 Apr 2024 |
0 |
7 |
5 |
6 |
19,809 |
11,427,000 |
29 |
| 2024042323 Apr 2024 |
0 |
7 |
5 |
6 |
10,577 |
6,143,600 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025011414 Jan 2025 |
Active |
