Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
WARAN SERI I ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID4000038502
Short Code
INDO-W
Type
Waran
Listing Date
13 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Mature Date
13 Januari 2025
Expire Date
14 Januari 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 Juli 2020 to 13 Januari 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
861,758,600 (Total)
As of 4 Aug 2020
100.00% Scripless = 861,758,600.000
Local Percentage
79.00%
Foreign Percentage
21.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jan 2020 0 186 109 160 567,744 8,341,402,300 8,033
14 Jan 2020 0 180 110 129 407,434 5,402,764,900 7,210
15 Jan 2020 0 130 83 83 181,679 1,773,653,400 3,397
16 Jan 2020 0 84 60 61 36,563 256,420,600 1,233
17 Jan 2020 0 123 58 103 651,644 6,683,938,300 8,066
20 Jan 2020 0 125 95 95 241,183 2,744,051,800 4,231
21 Jan 2020 0 95 78 78 49,375 415,982,000 1,338
22 Jan 2020 0 98 68 80 69,489 595,960,300 1,557
23 Jan 2020 0 91 75 77 42,568 354,434,900 892
24 Jan 2020 0 108 77 100 314,588 3,079,850,300 3,865
27 Jan 2020 0 105 81 86 172,111 1,595,325,500 3,910
28 Jan 2020 0 92 78 82 43,929 367,472,100 773
29 Jan 2020 0 87 75 79 28,925 236,367,700 612
30 Jan 2020 0 80 67 73 22,231 160,397,400 425
31 Jan 2020 0 85 67 70 49,516 381,132,700 844
04 Feb 2020 0 80 64 70 20,695 149,105,900 505
05 Feb 2020 0 71 63 64 10,327 68,142,900 210
06 Feb 2020 0 69 57 62 11,960 72,446,600 200
07 Feb 2020 0 65 49 58 10,573 59,663,100 308
10 Feb 2020 0 58 53 53 4,468 24,114,000 111
11 Feb 2020 0 57 48 53 2,481 13,136,600 99
12 Feb 2020 0 55 39 50 5,289 25,960,200 92
13 Feb 2020 0 51 30 36 19,774 75,216,900 259
14 Feb 2020 0 37 28 30 3,280 9,975,500 66
17 Feb 2020 0 32 20 26 4,783 12,262,700 94
19 Feb 2020 0 57 22 50 124,695 596,895,000 1,560
20 Feb 2020 0 60 39 40 51,100 265,763,600 919
21 Feb 2020 0 40 30 30 17,410 57,583,900 315
24 Feb 2020 0 37 20 27 14,431 42,944,600 335
25 Feb 2020 0 35 27 31 5,351 17,144,700 178
26 Feb 2020 0 37 25 28 22,140 68,837,600 275
27 Feb 2020 0 30 23 27 5,107 12,911,900 120
28 Feb 2020 0 32 22 26 7,189 18,084,500 172
02 Mar 2020 0 29 24 26 6,405 16,653,100 59
03 Mar 2020 0 28 23 24 10,811 26,750,600 115
05 Mar 2020 0 33 22 24 7,712 20,333,300 129
10 Mar 2020 0 23 20 21 1,599 3,397,000 43
20 Mar 2020 0 19 11 14 8,784 13,772,200 133
24 Mar 2020 0 18 4 14 4,807 6,661,000 71
26 Mar 2020 0 17 14 15 1,744 2,620,000 50
27 Mar 2020 0 18 14 14 1,228 1,882,700 44
30 Mar 2020 0 14 13 14 379 530,500 12
03 Apr 2020 0 17 14 16 1,769 2,712,100 30
06 Apr 2020 0 22 17 19 3,730 7,078,500 49
17 Apr 2020 0 17 15 15 1,124 1,798,400 7
21 Apr 2020 0 18 14 14 3,480 5,750,600 36
23 Apr 2020 0 14 10 12 1,728 1,942,300 23
24 Apr 2020 0 15 12 15 1,884 2,485,300 26
29 Apr 2020 0 15 13 15 7 9,500 3
30 Apr 2020 0 17 13 13 2,029 3,010,200 40
04 May 2020 0 39 15 34 106,564 310,809,200 1,163
05 May 2020 0 40 25 31 43,217 148,627,200 480
06 May 2020 0 31 22 22 8,124 19,710,100 106
08 May 2020 0 22 18 18 2,322 4,350,800 57
11 May 2020 0 29 15 24 10,306 25,372,600 152
14 May 2020 0 27 18 26 8,531 21,875,200 132
19 May 2020 0 24 17 21 5,843 11,456,300 74
20 May 2020 0 22 20 22 1,922 4,036,200 41
27 May 2020 0 23 19 20 2,475 4,786,800 28
28 May 2020 0 21 19 19 1,200 2,378,400 24
29 May 2020 0 33 20 28 22,444 61,162,100 412
02 Jun 2020 0 29 22 22 8,667 20,643,900 110
03 Jun 2020 0 29 22 25 10,527 26,967,500 438
04 Jun 2020 0 28 25 25 3,740 9,573,400 69
05 Jun 2020 0 28 25 26 1,219 3,125,700 33
10 Jun 2020 0 27 24 26 52 132,300 7
11 Jun 2020 0 30 24 30 11,969 34,301,200 107
12 Jun 2020 0 38 30 37 63,430 222,827,200 531
15 Jun 2020 0 43 31 31 39,609 143,937,300 317
16 Jun 2020 0 34 28 28 16,008 48,201,500 85
17 Jun 2020 0 34 27 30 15,270 46,079,200 173
19 Jun 2020 0 32 29 31 2,487 7,486,000 26
22 Jun 2020 0 31 28 30 1,666 4,737,700 40
23 Jun 2020 0 34 29 34 2,875 8,991,800 32
24 Jun 2020 0 31 30 31 1,395 4,218,200 22
25 Jun 2020 0 31 29 31 2,588 7,620,200 32
26 Jun 2020 0 35 30 30 3,151 9,788,300 99
30 Jun 2020 0 35 32 33 2,495 8,189,700 34
03 Jul 2020 0 34 32 34 42 141,900 7
06 Jul 2020 0 33 32 32 1,195 3,864,500 14
13 Jul 2020 0 32 31 32 8,381 26,534,600 41
14 Jul 2020 0 50 31 47 32,416 136,946,800 476
15 Jul 2020 0 67 40 54 192,671 1,065,843,300 2,022
16 Jul 2020 0 52 40 43 22,367 98,167,400 337
17 Jul 2020 0 53 35 44 35,385 162,252,000 573
20 Jul 2020 0 48 40 44 8,429 36,621,600 201
21 Jul 2020 0 48 41 44 4,089 18,465,200 98
22 Jul 2020 0 45 40 43 3,376 13,981,800 76
24 Jul 2020 0 42 39 39 7,349 29,079,500 96
27 Jul 2020 0 41 39 41 2,498 10,074,400 51
28 Jul 2020 0 45 38 41 4,626 19,112,300 73
29 Jul 2020 0 42 40 41 791 3,251,800 25
30 Jul 2020 0 44 40 42 3,559 14,538,400 50
03 Aug 2020 0 43 38 41 2,541 10,200,200 52
04 Aug 2020 0 49 40 46 11,237 51,334,400 164

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status