Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
WARAN SERI I INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID4000035003
Short Code
IBFN-W
Type
Waran
Listing Date
12 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
449,785,755.00
Mature Date
11 Oktober 2021
Expire Date
12 Oktober 2021
Exercise Price
475.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 April 2019 to 11 Oktober 2021
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
330,517,343 (Total)
As of 3 Mar 2021
13.85% Scripless = 45,767,343.000
Local Percentage
13.85%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Mar 2020 0 12 3 12 2,136 953,500 7
26 Mar 2020 0 14 7 10 6,664 6,627,000 48
30 Mar 2020 0 12 10 10 251 251,200 5
31 Mar 2020 0 12 9 10 4,383 3,980,200 21
23 Apr 2020 0 12 4 11 140 68,700 6
18 May 2020 0 10 6 10 652 532,600 14
19 May 2020 0 10 4 9 2,400 1,655,500 33
20 May 2020 0 11 1 9 622 522,100 25
27 May 2020 0 8 8 8 11 8,800 3
04 Jun 2020 0 9 7 9 2,293 2,056,900 13
10 Jun 2020 0 10 9 9 1,148 1,033,300 10
19 Jun 2020 0 8 7 8 260 207,900 7
23 Jun 2020 0 8 8 8 225 180,000 4
07 Jul 2020 0 6 6 6 632 379,200 4
08 Jul 2020 0 5 4 5 5,563 2,781,400 15
28 Jul 2020 0 7 6 6 104 64,800 3
30 Jul 2020 0 7 6 7 176 123,100 8
07 Aug 2020 0 7 5 7 472 292,500 21
31 Aug 2020 0 6 6 6 188 112,800 4
01 Sep 2020 0 6 6 6 7 4,200 1
24 Sep 2020 0 6 4 4 3 1,400 3
25 Sep 2020 0 6 4 6 159 88,900 12
07 Oct 2020 0 7 7 7 1 700 1
21 Oct 2020 0 160 5 9 10,305 9,005,900 108
22 Oct 2020 0 14 7 10 12,839 13,304,300 97
26 Oct 2020 0 8 7 8 841 618,500 10
06 Nov 2020 0 8 6 7 819 549,100 36
10 Nov 2020 0 8 6 7 317 221,300 8
11 Nov 2020 0 8 5 8 1,392 767,700 24
13 Nov 2020 0 8 6 8 475 323,000 13
18 Nov 2020 0 8 7 7 41 31,500 9
24 Nov 2020 0 7 7 7 20 14,000 4
04 Dec 2020 0 7 7 7 78 54,600 7
10 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 6 5 6 46 25,300 2
28 Dec 2020 0 7 4 5 74 46,300 8
30 Dec 2020 0 7 5 7 28 17,800 5
04 Jan 2021 0 7 1 5 23,257 8,651,900 39
05 Jan 2021 0 7 4 5 10,071 4,177,500 23
07 Jan 2021 0 5 3 5 2,601 1,050,300 70
15 Jan 2021 0 5 5 5 1,073 536,500 6
16 Feb 2021 0 5 4 5 5,147 2,572,400 26
19 Feb 2021 0 5 4 4 753 301,400 6
22 Feb 2021 0 15 5 12 240,446 204,219,600 1,708
23 Feb 2021 0 16 8 10 123,185 135,519,800 346
24 Feb 2021 0 13 8 10 88,052 100,539,600 265
25 Feb 2021 0 10 8 9 15,893 14,260,700 62
26 Feb 2021 0 13 9 11 57,079 64,183,500 430
01 Mar 2021 0 13 9 12 37,097 42,854,800 114
02 Mar 2021 0 33 10 19 545,351 1,132,445,800 2,038
03 Mar 2021 0 69 16 21 285,422 703,931,500 1,476

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Oct 2021 12 Oct 2021 Cancelled
Exercise Of Right   12 Oct 2021 Active
Exercise Of Right (1 IBFN-W : 1 IBFN ) 11 Oct 2021 Cancelled
Exercise Of Right (475 IDR : 1 IBFN ) 11 Oct 2021 Cancelled