Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
WARAN SERI I INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID4000035003
Short Code
IBFN-W
Type
Waran
Listing Date
12 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
449,785,755.00
Mature Date
11 Oktober 2021
Expire Date
12 Oktober 2021
Exercise Price
475.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 April 2019 to 11 Oktober 2021
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
330,517,343 (Total)
As of 4 Aug 2020
13.85% Scripless = 45,767,343.000
Local Percentage
13.85%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 0 0 0 0 0 0
13 Sep 2019 0 28 27 28 172 481,400 8
16 Sep 2019 0 27 23 24 44 106,400 5
18 Sep 2019 0 32 28 29 7 20,400 5
19 Sep 2019 0 29 27 27 4 11,000 2
20 Sep 2019 0 32 28 28 35 104,300 5
02 Oct 2019 0 42 22 27 1,271 3,314,000 21
03 Oct 2019 0 27 22 25 382 923,400 9
15 Oct 2019 0 28 25 27 212 564,400 11
21 Oct 2019 0 28 26 26 364 997,800 15
11 Nov 2019 0 28 26 28 1,687 4,554,700 8
15 Nov 2019 0 25 23 25 2 4,800 2
22 Nov 2019 0 73 31 34 1,893 8,910,900 74
25 Nov 2019 0 41 28 30 453 1,609,600 20
05 Dec 2019 0 55 30 34 343 1,153,600 12
09 Dec 2019 0 30 20 25 1,523 3,438,100 37
17 Dec 2019 0 55 21 23 82 206,600 10
18 Dec 2019 0 30 26 26 5 13,600 3
20 Dec 2019 0 45 21 21 3,883 8,333,800 35
03 Jan 2020 0 27 21 24 993 2,396,700 22
27 Jan 2020 0 23 17 20 10,541 20,485,000 50
30 Jan 2020 0 45 18 20 197 384,700 13
31 Jan 2020 0 19 19 19 5 9,500 1
03 Feb 2020 0 20 19 19 91 179,000 7
05 Feb 2020 0 20 12 15 5,387 8,194,600 30
07 Feb 2020 0 18 15 16 141 230,200 19
18 Feb 2020 0 15 12 14 147 199,500 15
19 Feb 2020 0 18 13 16 255 393,300 20
19 Mar 2020 0 12 3 12 2,136 953,500 7
26 Mar 2020 0 14 7 10 6,664 6,627,000 48
30 Mar 2020 0 12 10 10 251 251,200 5
31 Mar 2020 0 12 9 10 4,383 3,980,200 21
23 Apr 2020 0 12 4 11 140 68,700 6
18 May 2020 0 10 6 10 652 532,600 14
19 May 2020 0 10 4 9 2,400 1,655,500 33
20 May 2020 0 11 1 9 622 522,100 25
27 May 2020 0 8 8 8 11 8,800 3
04 Jun 2020 0 9 7 9 2,293 2,056,900 13
10 Jun 2020 0 10 9 9 1,148 1,033,300 10
19 Jun 2020 0 8 7 8 260 207,900 7
23 Jun 2020 0 8 8 8 225 180,000 4
07 Jul 2020 0 6 6 6 632 379,200 4
08 Jul 2020 0 5 4 5 5,563 2,781,400 15
28 Jul 2020 0 7 6 6 104 64,800 3
30 Jul 2020 0 7 6 7 176 123,100 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Oct 2021 12 Oct 2021 Cancelled
Exercise Of Right (1 IBFN-W : 1 IBFN ) 11 Oct 2021 Active
Exercise Of Right (475 IDR : 1 IBFN ) 11 Oct 2021 Active