Efek Terdaftar
INTAN BARUPRANA FINANCE Tbk, PT
- Security name
- WARAN SERI I INTAN BARUPRANA FINANCE Tbk
- Issuer
- INTAN BARUPRANA FINANCE Tbk, PT
- ISIN Code
- ID4000035003
- Short Code
- IBFN-W
- Type
-
Waran
- Listing Date
- 12 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 449,785,755.00
- Mature Date
- 11 Oktober 2021
- Expire Date
- 12 Oktober 2021
- Exercise Price
- 475.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 12 April 2019 to 11 Oktober 2021
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 330,517,343 (Total)
- As of 26 Jan 2021
- 13.85% Scripless
=
45,767,343.000
- Local Percentage
-
13.85%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020303 Feb 2020 |
0 |
20 |
19 |
19 |
91 |
179,000 |
7 |
| 2020020505 Feb 2020 |
0 |
20 |
12 |
15 |
5,387 |
8,194,600 |
30 |
| 2020020707 Feb 2020 |
0 |
18 |
15 |
16 |
141 |
230,200 |
19 |
| 2020021818 Feb 2020 |
0 |
15 |
12 |
14 |
147 |
199,500 |
15 |
| 2020021919 Feb 2020 |
0 |
18 |
13 |
16 |
255 |
393,300 |
20 |
| 2020031919 Mar 2020 |
0 |
12 |
3 |
12 |
2,136 |
953,500 |
7 |
| 2020032626 Mar 2020 |
0 |
14 |
7 |
10 |
6,664 |
6,627,000 |
48 |
| 2020033030 Mar 2020 |
0 |
12 |
10 |
10 |
251 |
251,200 |
5 |
| 2020033131 Mar 2020 |
0 |
12 |
9 |
10 |
4,383 |
3,980,200 |
21 |
| 2020042323 Apr 2020 |
0 |
12 |
4 |
11 |
140 |
68,700 |
6 |
| 2020051818 May 2020 |
0 |
10 |
6 |
10 |
652 |
532,600 |
14 |
| 2020051919 May 2020 |
0 |
10 |
4 |
9 |
2,400 |
1,655,500 |
33 |
| 2020052020 May 2020 |
0 |
11 |
1 |
9 |
622 |
522,100 |
25 |
| 2020052727 May 2020 |
0 |
8 |
8 |
8 |
11 |
8,800 |
3 |
| 2020060404 Jun 2020 |
0 |
9 |
7 |
9 |
2,293 |
2,056,900 |
13 |
| 2020061010 Jun 2020 |
0 |
10 |
9 |
9 |
1,148 |
1,033,300 |
10 |
| 2020061919 Jun 2020 |
0 |
8 |
7 |
8 |
260 |
207,900 |
7 |
| 2020062323 Jun 2020 |
0 |
8 |
8 |
8 |
225 |
180,000 |
4 |
| 2020070707 Jul 2020 |
0 |
6 |
6 |
6 |
632 |
379,200 |
4 |
| 2020070808 Jul 2020 |
0 |
5 |
4 |
5 |
5,563 |
2,781,400 |
15 |
| 2020072828 Jul 2020 |
0 |
7 |
6 |
6 |
104 |
64,800 |
3 |
| 2020073030 Jul 2020 |
0 |
7 |
6 |
7 |
176 |
123,100 |
8 |
| 2020080707 Aug 2020 |
0 |
7 |
5 |
7 |
472 |
292,500 |
21 |
| 2020083131 Aug 2020 |
0 |
6 |
6 |
6 |
188 |
112,800 |
4 |
| 2020090101 Sep 2020 |
0 |
6 |
6 |
6 |
7 |
4,200 |
1 |
| 2020092424 Sep 2020 |
0 |
6 |
4 |
4 |
3 |
1,400 |
3 |
| 2020092525 Sep 2020 |
0 |
6 |
4 |
6 |
159 |
88,900 |
12 |
| 2020100707 Oct 2020 |
0 |
7 |
7 |
7 |
1 |
700 |
1 |
| 2020102121 Oct 2020 |
0 |
160 |
5 |
9 |
10,305 |
9,005,900 |
108 |
| 2020102222 Oct 2020 |
0 |
14 |
7 |
10 |
12,839 |
13,304,300 |
97 |
| 2020102626 Oct 2020 |
0 |
8 |
7 |
8 |
841 |
618,500 |
10 |
| 2020110606 Nov 2020 |
0 |
8 |
6 |
7 |
819 |
549,100 |
36 |
| 2020111010 Nov 2020 |
0 |
8 |
6 |
7 |
317 |
221,300 |
8 |
| 2020111111 Nov 2020 |
0 |
8 |
5 |
8 |
1,392 |
767,700 |
24 |
| 2020111313 Nov 2020 |
0 |
8 |
6 |
8 |
475 |
323,000 |
13 |
| 2020111818 Nov 2020 |
0 |
8 |
7 |
7 |
41 |
31,500 |
9 |
| 2020112424 Nov 2020 |
0 |
7 |
7 |
7 |
20 |
14,000 |
4 |
| 2020120404 Dec 2020 |
0 |
7 |
7 |
7 |
78 |
54,600 |
7 |
| 2020121010 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121818 Dec 2020 |
0 |
6 |
5 |
6 |
46 |
25,300 |
2 |
| 2020122828 Dec 2020 |
0 |
7 |
4 |
5 |
74 |
46,300 |
8 |
| 2020123030 Dec 2020 |
0 |
7 |
5 |
7 |
28 |
17,800 |
5 |
| 2021010404 Jan 2021 |
0 |
7 |
1 |
5 |
23,257 |
8,651,900 |
39 |
| 2021010505 Jan 2021 |
0 |
7 |
4 |
5 |
10,071 |
4,177,500 |
23 |
| 2021010707 Jan 2021 |
0 |
5 |
3 |
5 |
2,601 |
1,050,300 |
70 |
| 2021011515 Jan 2021 |
0 |
5 |
5 |
5 |
1,073 |
536,500 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021101111 Oct 2021 |
2021101212 Oct 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021101212 Oct 2021 |
Active |
| Exercise Of Right |
(1 IBFN-W :
1 IBFN )
|
|
|
2021101111 Oct 2021 |
Cancelled |
| Exercise Of Right |
(475 IDR :
1 IBFN )
|
|
|
2021101111 Oct 2021 |
Cancelled |
