Array ( [0] => Array ( [B] => Array ( [x8] => 330517343 [x9] => [xid_ins_capco] => WARRA_____88903700000166361006E00A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - INTAN BARUPRANA FINANCE Tbk, PT
Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
WARAN SERI I INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID4000035003
Short Code
IBFN-W
Type
Waran
Listing Date
12 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
449,785,755.00
Mature Date
11 Oktober 2021
Expire Date
12 Oktober 2021
Exercise Price
475.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 April 2019 to 11 Oktober 2021
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
330,517,343 (Total)
As of 13 Sep 2019
13.85% Scripless = 45,767,343.000
Local Percentage
13.85%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2018 0 150 75 75 50,681 477,095,100 684
18 Oct 2018 0 88 66 71 9,635 72,454,600 233
22 Oct 2018 0 99 64 87 23,805 208,524,300 442
23 Oct 2018 0 89 49 50 86,501 497,684,700 1,258
24 Oct 2018 0 67 50 59 55,078 334,148,400 754
25 Oct 2018 0 67 52 65 11,654 71,716,600 177
26 Oct 2018 0 70 55 60 11,050 66,304,300 200
29 Oct 2018 0 63 55 55 2,493 14,359,900 103
30 Oct 2018 0 56 50 53 6,154 32,210,700 92
31 Oct 2018 0 54 47 48 3,507 17,272,300 72
05 Nov 2018 0 51 44 46 15 71,000 8
12 Nov 2018 0 48 43 47 210 950,200 17
13 Nov 2018 0 47 32 45 716 3,058,800 28
14 Nov 2018 0 50 40 44 3,401 14,695,600 58
16 Nov 2018 0 52 43 51 449 2,074,200 24
21 Nov 2018 0 55 45 49 213 960,500 14
23 Nov 2018 0 43 39 40 2,291 9,235,800 25
27 Nov 2018 0 40 38 40 137 547,800 8
29 Nov 2018 0 55 40 45 680 2,877,200 42
12 Dec 2018 0 47 31 47 1,349 5,186,400 47
13 Dec 2018 0 57 37 41 2,029 9,391,700 46
14 Dec 2018 0 44 37 42 309 1,187,200 21
17 Dec 2018 0 44 38 38 956 3,973,000 12
18 Dec 2018 0 38 33 33 306 1,098,100 12
20 Dec 2018 0 39 35 35 24 85,300 3
03 Jan 2019 0 36 32 32 112 399,900 4
04 Jan 2019 0 38 34 35 180 643,300 9
07 Jan 2019 0 38 32 32 730 2,439,300 11
09 Jan 2019 0 39 37 39 10 38,100 3
10 Jan 2019 0 38 30 34 2,288 7,964,900 11
14 Jan 2019 0 39 33 35 99 333,100 4
23 Jan 2019 0 34 30 31 85 276,500 8
29 Jan 2019 0 38 31 35 28 88,500 4
12 Feb 2019 0 32 30 32 3,672 11,649,900 18
15 Feb 2019 0 36 32 35 302 978,600 11
19 Feb 2019 0 40 38 39 387 1,509,400 16
21 Feb 2019 0 49 35 35 4,960 20,424,500 139
22 Feb 2019 0 41 33 33 1,382 4,993,300 57
25 Feb 2019 0 40 33 37 894 3,282,200 48
26 Feb 2019 0 40 34 38 100 344,600 3
12 Mar 2019 0 39 21 27 3,960 10,453,700 54
13 Mar 2019 0 55 27 44 11,744 50,766,300 264
14 Mar 2019 0 57 37 43 4,028 17,212,200 123
15 Mar 2019 0 49 37 45 206 870,100 16
18 Mar 2019 0 46 31 38 1,460 5,532,300 71
19 Mar 2019 0 44 32 39 2,901 12,089,200 53
21 Mar 2019 0 42 35 36 123 435,800 10
22 Mar 2019 0 58 36 58 4,890 25,234,300 49
25 Mar 2019 0 51 33 43 8,271 32,667,000 102
27 Mar 2019 0 46 46 46 150 690,000 3
01 Apr 2019 0 49 41 47 259 1,181,100 12
08 Apr 2019 0 47 41 44 38 160,200 6
12 Apr 2019 0 51 39 46 14 65,900 7
23 Apr 2019 0 39 39 39 1 3,900 1
24 Apr 2019 0 47 33 43 63 232,700 6
21 May 2019 0 42 39 42 653 2,558,500 14
24 May 2019 0 43 12 40 53 205,700 11
27 May 2019 0 43 14 42 91 365,800 21
28 May 2019 0 43 33 41 26 105,300 22
27 Jun 2019 0 40 35 40 15 57,500 4
03 Jul 2019 0 41 33 40 54 218,400 9
05 Jul 2019 0 39 31 39 19 62,100 5
12 Jul 2019 0 40 21 37 1,692 4,315,500 20
15 Jul 2019 0 43 30 35 2,292 7,228,700 17
16 Jul 2019 0 42 27 32 89 292,300 10
23 Jul 2019 0 42 30 31 494 1,611,900 19
26 Jul 2019 0 45 29 30 216 674,200 10
19 Aug 2019 0 0 0 0 0 0 0
13 Sep 2019 0 28 27 28 172 481,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Oct 2021 12 Oct 2021 Active
Exercise Of Right (1 IBFN-W : 1 IBFN ) 11 Oct 2021 Active
Exercise Of Right (475 IDR : 1 IBFN ) 11 Oct 2021 Active