Efek Terdaftar

PT. MNC ENERGY INVESTMENTS TBK

Security name
WARAN SERI I MNC ENERGY INVESTMENTS Tbk
Issuer
PT. MNC ENERGY INVESTMENTS TBK
ISIN Code
ID4000045606
Short Code
IATA-W
Type
Waran
Listing Date
October 31, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,968,111,149.00
Mature Date
October 30, 2025
Expire Date
October 31, 2025
Exercise Price
210.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 02, 2023 to October 30, 2025
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,764,457,910 (Total)
As of 24 Jun 2024
100.00% Scripless = 2,764,457,910.000
Local Percentage
80.57%
Foreign Percentage
19.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2023 0 55 39 51 74 375,400 10
07 Jul 2023 0 39 39 39 1 3,900 1
18 Jul 2023 0 55 40 55 48 193,500 5
20 Jul 2023 0 61 39 46 153 764,800 7
31 Jul 2023 0 58 44 58 157 733,200 6
21 Sep 2023 0 0 0 0 0 0 0
17 Oct 2023 0 44 31 40 270 852,700 12
03 Nov 2023 0 24 24 24 223 535,200 2
10 Nov 2023 0 30 16 20 1,204 3,185,100 12
14 Nov 2023 0 45 22 29 1,119 3,233,400 40
16 Nov 2023 0 35 20 25 1,056 2,891,000 53
17 Nov 2023 0 29 22 23 85 198,000 14
20 Nov 2023 0 40 23 30 359 959,000 25
21 Nov 2023 0 33 24 25 222 644,800 22
24 Nov 2023 0 30 25 29 12 33,500 10
27 Nov 2023 0 29 25 29 542 1,442,800 14
19 Dec 2023 0 26 25 25 16 40,100 2
03 Jan 2024 0 35 20 26 51 110,200 10
15 Jan 2024 0 29 20 25 102 215,900 9
22 Jan 2024 0 35 22 29 4 11,300 4
25 Jan 2024 0 22 22 22 1 2,200 1
07 Feb 2024 0 30 23 28 324 755,900 5
26 Feb 2024 0 24 22 22 62 136,600 2
29 Feb 2024 0 24 22 24 80 178,000 4
04 Mar 2024 0 22 22 22 300 660,000 5
03 May 2024 0 23 12 15 191 290,000 6
07 May 2024 0 19 19 19 78 148,200 2
04 Jun 2024 0 9 9 9 411 369,900 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   31 Oct 2025 Active