Efek Terdaftar

PT. MNC ENERGY INVESTMENTS TBK

Security name
WARAN SERI I MNC ENERGY INVESTMENTS Tbk
Issuer
PT. MNC ENERGY INVESTMENTS TBK
ISIN Code
ID4000045606
Short Code
IATA-W
Type
Waran
Listing Date
31 Oktober 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,968,111,149.00
Mature Date
30 Oktober 2025
Expire Date
31 Oktober 2025
Exercise Price
210.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
02 Mei 2023 to 30 Oktober 2025
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,764,481,615 (Total)
As of 9 Jun 2023
100.00% Scripless = 2,764,481,615.000
Local Percentage
80.57%
Foreign Percentage
19.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Nov 2022 0 135 73 104 2,535 25,294,400 149
07 Nov 2022 0 130 100 109 1,104 12,591,300 101
08 Nov 2022 0 137 108 114 2,777 34,128,100 118
09 Nov 2022 0 139 116 123 1,167 15,692,900 62
10 Nov 2022 0 132 123 123 220 2,866,700 29
11 Nov 2022 0 138 123 135 902 11,698,300 50
14 Nov 2022 0 135 115 130 455 5,736,700 25
15 Nov 2022 0 135 129 134 1,088 14,178,200 32
16 Nov 2022 0 134 127 127 110 1,437,900 14
17 Nov 2022 0 134 127 127 91 1,156,400 8
18 Nov 2022 0 127 115 115 157 1,841,200 16
21 Nov 2022 0 118 114 114 400 4,585,200 29
22 Nov 2022 0 129 113 114 373 4,421,200 22
23 Nov 2022 0 124 113 114 346 4,012,100 23
28 Nov 2022 0 119 116 119 2,647 31,498,100 16
30 Nov 2022 0 130 118 125 234 2,777,700 17
02 Dec 2022 0 125 114 114 127 1,502,300 22
07 Dec 2022 0 114 113 113 41 466,400 9
12 Dec 2022 0 95 71 82 70 542,400 5
13 Dec 2022 0 120 93 114 986 11,231,900 24
14 Dec 2022 0 117 91 116 14 152,000 7
15 Dec 2022 0 116 116 116 2 23,200 1
20 Dec 2022 0 103 100 100 100 1,007,500 6
26 Dec 2022 0 96 96 96 5 48,000 1
29 Dec 2022 0 95 91 92 8 73,800 4
03 Jan 2023 0 136 100 126 1,395 17,986,800 61
04 Jan 2023 0 149 126 135 936 12,884,300 109
05 Jan 2023 0 135 102 102 25 334,200 7
19 Jan 2023 0 0 0 0 0 0 0
03 Feb 2023 0 100 80 87 204 1,804,700 25
06 Feb 2023 0 100 90 100 95 858,500 5
09 Feb 2023 0 100 81 98 66 584,500 13
15 Feb 2023 0 98 75 98 38 348,800 17
28 Feb 2023 0 85 60 60 41 346,000 3
02 Mar 2023 0 65 46 65 51 311,500 9
03 Mar 2023 0 84 43 84 71 539,100 17
16 Mar 2023 0 55 42 42 660 2,910,600 25
21 Mar 2023 0 57 45 57 9 49,600 4
29 Mar 2023 0 74 54 60 821 4,922,200 78
31 Mar 2023 0 49 49 49 1 4,900 1
05 Apr 2023 0 66 53 65 6 38,100 4
11 Apr 2023 0 0 0 0 0 0 0
13 Apr 2023 0 60 48 60 15 76,800 3
16 May 2023 0 40 40 40 26 104,000 1
17 May 2023 0 66 28 49 2,507 16,469,600 30
25 May 2023 0 56 22 40 22 106,900 11
07 Jun 2023 0 54 38 42 38 166,900 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   31 Oct 2025 Active