Efek Terdaftar
PT. MNC ENERGY INVESTMENTS TBK
- Security name
- WARAN SERI I MNC ENERGY INVESTMENTS Tbk
- Issuer
- PT. MNC ENERGY INVESTMENTS TBK
- ISIN Code
- ID4000045606
- Short Code
- IATA-W
- Type
-
Waran
- Listing Date
- 31 Oktober 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,968,111,149.00
- Mature Date
- 30 Oktober 2025
- Expire Date
- 31 Oktober 2025
- Exercise Price
- 210.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 02 Mei 2023 to 30 Oktober 2025
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,764,481,615 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
2,764,481,615.000
- Local Percentage
-
80.57%
- Foreign Percentage
-
19.43%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022110404 Nov 2022 |
0 |
135 |
73 |
104 |
2,535 |
25,294,400 |
149 |
| 2022110707 Nov 2022 |
0 |
130 |
100 |
109 |
1,104 |
12,591,300 |
101 |
| 2022110808 Nov 2022 |
0 |
137 |
108 |
114 |
2,777 |
34,128,100 |
118 |
| 2022110909 Nov 2022 |
0 |
139 |
116 |
123 |
1,167 |
15,692,900 |
62 |
| 2022111010 Nov 2022 |
0 |
132 |
123 |
123 |
220 |
2,866,700 |
29 |
| 2022111111 Nov 2022 |
0 |
138 |
123 |
135 |
902 |
11,698,300 |
50 |
| 2022111414 Nov 2022 |
0 |
135 |
115 |
130 |
455 |
5,736,700 |
25 |
| 2022111515 Nov 2022 |
0 |
135 |
129 |
134 |
1,088 |
14,178,200 |
32 |
| 2022111616 Nov 2022 |
0 |
134 |
127 |
127 |
110 |
1,437,900 |
14 |
| 2022111717 Nov 2022 |
0 |
134 |
127 |
127 |
91 |
1,156,400 |
8 |
| 2022111818 Nov 2022 |
0 |
127 |
115 |
115 |
157 |
1,841,200 |
16 |
| 2022112121 Nov 2022 |
0 |
118 |
114 |
114 |
400 |
4,585,200 |
29 |
| 2022112222 Nov 2022 |
0 |
129 |
113 |
114 |
373 |
4,421,200 |
22 |
| 2022112323 Nov 2022 |
0 |
124 |
113 |
114 |
346 |
4,012,100 |
23 |
| 2022112828 Nov 2022 |
0 |
119 |
116 |
119 |
2,647 |
31,498,100 |
16 |
| 2022113030 Nov 2022 |
0 |
130 |
118 |
125 |
234 |
2,777,700 |
17 |
| 2022120202 Dec 2022 |
0 |
125 |
114 |
114 |
127 |
1,502,300 |
22 |
| 2022120707 Dec 2022 |
0 |
114 |
113 |
113 |
41 |
466,400 |
9 |
| 2022121212 Dec 2022 |
0 |
95 |
71 |
82 |
70 |
542,400 |
5 |
| 2022121313 Dec 2022 |
0 |
120 |
93 |
114 |
986 |
11,231,900 |
24 |
| 2022121414 Dec 2022 |
0 |
117 |
91 |
116 |
14 |
152,000 |
7 |
| 2022121515 Dec 2022 |
0 |
116 |
116 |
116 |
2 |
23,200 |
1 |
| 2022122020 Dec 2022 |
0 |
103 |
100 |
100 |
100 |
1,007,500 |
6 |
| 2022122626 Dec 2022 |
0 |
96 |
96 |
96 |
5 |
48,000 |
1 |
| 2022122929 Dec 2022 |
0 |
95 |
91 |
92 |
8 |
73,800 |
4 |
| 2023010303 Jan 2023 |
0 |
136 |
100 |
126 |
1,395 |
17,986,800 |
61 |
| 2023010404 Jan 2023 |
0 |
149 |
126 |
135 |
936 |
12,884,300 |
109 |
| 2023010505 Jan 2023 |
0 |
135 |
102 |
102 |
25 |
334,200 |
7 |
| 2023011919 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020303 Feb 2023 |
0 |
100 |
80 |
87 |
204 |
1,804,700 |
25 |
| 2023020606 Feb 2023 |
0 |
100 |
90 |
100 |
95 |
858,500 |
5 |
| 2023020909 Feb 2023 |
0 |
100 |
81 |
98 |
66 |
584,500 |
13 |
| 2023021515 Feb 2023 |
0 |
98 |
75 |
98 |
38 |
348,800 |
17 |
| 2023022828 Feb 2023 |
0 |
85 |
60 |
60 |
41 |
346,000 |
3 |
| 2023030202 Mar 2023 |
0 |
65 |
46 |
65 |
51 |
311,500 |
9 |
| 2023030303 Mar 2023 |
0 |
84 |
43 |
84 |
71 |
539,100 |
17 |
| 2023031616 Mar 2023 |
0 |
55 |
42 |
42 |
660 |
2,910,600 |
25 |
| 2023032121 Mar 2023 |
0 |
57 |
45 |
57 |
9 |
49,600 |
4 |
| 2023032929 Mar 2023 |
0 |
74 |
54 |
60 |
821 |
4,922,200 |
78 |
| 2023033131 Mar 2023 |
0 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2023040505 Apr 2023 |
0 |
66 |
53 |
65 |
6 |
38,100 |
4 |
| 2023041111 Apr 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023041313 Apr 2023 |
0 |
60 |
48 |
60 |
15 |
76,800 |
3 |
| 2023051616 May 2023 |
0 |
40 |
40 |
40 |
26 |
104,000 |
1 |
| 2023051717 May 2023 |
0 |
66 |
28 |
49 |
2,507 |
16,469,600 |
30 |
| 2023052525 May 2023 |
0 |
56 |
22 |
40 |
22 |
106,900 |
11 |
| 2023060707 Jun 2023 |
0 |
54 |
38 |
42 |
38 |
166,900 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025103131 Oct 2025 |
Active |
