Efek Terdaftar
PT. MNC ENERGY INVESTMENTS TBK
- Security name
- WARAN SERI I MNC ENERGY INVESTMENTS Tbk
- Issuer
- PT. MNC ENERGY INVESTMENTS TBK
- ISIN Code
- ID4000045606
- Short Code
- IATA-W
- Type
-
Waran
- Listing Date
- 31 Oktober 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,968,111,149.00
- Mature Date
- 30 Oktober 2025
- Expire Date
- 31 Oktober 2025
- Exercise Price
- 210.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 02 Mei 2023 to 30 Oktober 2025
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,764,457,970 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
2,764,457,970.000
- Local Percentage
-
80.57%
- Foreign Percentage
-
19.43%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051616 May 2023 |
0 |
40 |
40 |
40 |
26 |
104,000 |
1 |
| 2023051717 May 2023 |
0 |
66 |
28 |
49 |
2,507 |
16,469,600 |
30 |
| 2023052525 May 2023 |
0 |
56 |
22 |
40 |
22 |
106,900 |
11 |
| 2023060707 Jun 2023 |
0 |
54 |
38 |
42 |
38 |
166,900 |
4 |
| 2023070505 Jul 2023 |
0 |
55 |
39 |
51 |
74 |
375,400 |
10 |
| 2023070707 Jul 2023 |
0 |
39 |
39 |
39 |
1 |
3,900 |
1 |
| 2023071818 Jul 2023 |
0 |
55 |
40 |
55 |
48 |
193,500 |
5 |
| 2023072020 Jul 2023 |
0 |
61 |
39 |
46 |
153 |
764,800 |
7 |
| 2023073131 Jul 2023 |
0 |
58 |
44 |
58 |
157 |
733,200 |
6 |
| 2023092121 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023101717 Oct 2023 |
0 |
44 |
31 |
40 |
270 |
852,700 |
12 |
| 2023110303 Nov 2023 |
0 |
24 |
24 |
24 |
223 |
535,200 |
2 |
| 2023111010 Nov 2023 |
0 |
30 |
16 |
20 |
1,204 |
3,185,100 |
12 |
| 2023111414 Nov 2023 |
0 |
45 |
22 |
29 |
1,119 |
3,233,400 |
40 |
| 2023111616 Nov 2023 |
0 |
35 |
20 |
25 |
1,056 |
2,891,000 |
53 |
| 2023111717 Nov 2023 |
0 |
29 |
22 |
23 |
85 |
198,000 |
14 |
| 2023112020 Nov 2023 |
0 |
40 |
23 |
30 |
359 |
959,000 |
25 |
| 2023112121 Nov 2023 |
0 |
33 |
24 |
25 |
222 |
644,800 |
22 |
| 2023112424 Nov 2023 |
0 |
30 |
25 |
29 |
12 |
33,500 |
10 |
| 2023112727 Nov 2023 |
0 |
29 |
25 |
29 |
542 |
1,442,800 |
14 |
| 2023121919 Dec 2023 |
0 |
26 |
25 |
25 |
16 |
40,100 |
2 |
| 2024010303 Jan 2024 |
0 |
35 |
20 |
26 |
51 |
110,200 |
10 |
| 2024011515 Jan 2024 |
0 |
29 |
20 |
25 |
102 |
215,900 |
9 |
| 2024012222 Jan 2024 |
0 |
35 |
22 |
29 |
4 |
11,300 |
4 |
| 2024012525 Jan 2024 |
0 |
22 |
22 |
22 |
1 |
2,200 |
1 |
| 2024020707 Feb 2024 |
0 |
30 |
23 |
28 |
324 |
755,900 |
5 |
| 2024022626 Feb 2024 |
0 |
24 |
22 |
22 |
62 |
136,600 |
2 |
| 2024022929 Feb 2024 |
0 |
24 |
22 |
24 |
80 |
178,000 |
4 |
| 2024030404 Mar 2024 |
0 |
22 |
22 |
22 |
300 |
660,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025103131 Oct 2025 |
Active |
