Efek Terdaftar
PT. MNC ENERGY INVESTMENTS TBK
- Security name
- WARAN SERI I MNC ENERGY INVESTMENTS Tbk
- Issuer
- PT. MNC ENERGY INVESTMENTS TBK
- ISIN Code
- ID4000045606
- Short Code
- IATA-W
- Type
-
Waran
- Listing Date
- 31 Oktober 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,968,111,149.00
- Mature Date
- 30 Oktober 2025
- Expire Date
- 31 Oktober 2025
- Exercise Price
- 210.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 02 Mei 2023 to 30 Oktober 2025
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,764,457,862 (Total)
- As of 14 Jan 2025
- 100.00% Scripless
=
2,764,457,862.000
- Local Percentage
-
80.57%
- Foreign Percentage
-
19.43%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012222 Jan 2024 |
0 |
35 |
22 |
29 |
4 |
11,300 |
4 |
| 2024012525 Jan 2024 |
0 |
22 |
22 |
22 |
1 |
2,200 |
1 |
| 2024020707 Feb 2024 |
0 |
30 |
23 |
28 |
324 |
755,900 |
5 |
| 2024022626 Feb 2024 |
0 |
24 |
22 |
22 |
62 |
136,600 |
2 |
| 2024022929 Feb 2024 |
0 |
24 |
22 |
24 |
80 |
178,000 |
4 |
| 2024030404 Mar 2024 |
0 |
22 |
22 |
22 |
300 |
660,000 |
5 |
| 2024050303 May 2024 |
0 |
23 |
12 |
15 |
191 |
290,000 |
6 |
| 2024050707 May 2024 |
0 |
19 |
19 |
19 |
78 |
148,200 |
2 |
| 2024060404 Jun 2024 |
0 |
9 |
9 |
9 |
411 |
369,900 |
4 |
| 2024080707 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
19 |
19,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
9 |
9 |
9 |
9 |
5 |
4,500 |
1 |
| 2024081919 Aug 2024 |
9 |
9 |
9 |
9 |
1 |
900 |
1 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
79 |
71,100 |
2 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
40 |
36,000 |
2 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
4 |
4,000 |
2 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2024100303 Oct 2024 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2024100404 Oct 2024 |
12 |
12 |
12 |
12 |
2 |
2,400 |
1 |
| 2024100707 Oct 2024 |
12 |
12 |
12 |
12 |
9 |
10,800 |
1 |
| 2024100808 Oct 2024 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
2 |
2 |
2 |
2 |
1 |
200 |
1 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
6 |
21 |
6 |
21 |
768 |
1,608,300 |
7 |
| 2024110101 Nov 2024 |
23 |
23 |
23 |
23 |
75 |
172,500 |
11 |
| 2024110404 Nov 2024 |
23 |
23 |
23 |
23 |
186 |
427,800 |
8 |
| 2024110505 Nov 2024 |
8 |
11 |
8 |
11 |
4 |
4,100 |
2 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
8 |
13 |
8 |
13 |
33 |
42,400 |
3 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2024111111 Nov 2024 |
14 |
14 |
14 |
14 |
3 |
4,200 |
2 |
| 2024111212 Nov 2024 |
8 |
10 |
8 |
10 |
6 |
5,800 |
3 |
| 2024111313 Nov 2024 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
10 |
10 |
10 |
10 |
24 |
24,000 |
2 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
30 |
37 |
30 |
36 |
294 |
1,059,800 |
20 |
| 2024120505 Dec 2024 |
38 |
38 |
36 |
36 |
185 |
672,600 |
15 |
| 2024120606 Dec 2024 |
36 |
36 |
36 |
36 |
102 |
367,200 |
3 |
| 2024120909 Dec 2024 |
36 |
36 |
36 |
36 |
1,010 |
3,636,000 |
10 |
| 2024121010 Dec 2024 |
36 |
36 |
36 |
36 |
1,001 |
3,603,600 |
4 |
| 2024121111 Dec 2024 |
35 |
35 |
34 |
34 |
51 |
173,500 |
2 |
| 2024121212 Dec 2024 |
34 |
34 |
34 |
34 |
90 |
306,000 |
6 |
| 2024121313 Dec 2024 |
34 |
34 |
34 |
34 |
483 |
1,642,200 |
3 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
17 |
17 |
17 |
17 |
28 |
47,600 |
3 |
| 2024121818 Dec 2024 |
19 |
19 |
19 |
19 |
30 |
57,000 |
3 |
| 2024121919 Dec 2024 |
19 |
19 |
12 |
12 |
2 |
3,100 |
2 |
| 2024122020 Dec 2024 |
9 |
9 |
9 |
9 |
83 |
74,700 |
2 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
10 |
10 |
10 |
10 |
261 |
261,000 |
3 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
11 |
15 |
11 |
15 |
2 |
2,600 |
2 |
| 2025010909 Jan 2025 |
15 |
15 |
15 |
15 |
19 |
28,500 |
2 |
| 2025011010 Jan 2025 |
22 |
22 |
22 |
22 |
118 |
259,600 |
8 |
| 2025011313 Jan 2025 |
30 |
33 |
30 |
33 |
210 |
631,700 |
14 |
| 2025011414 Jan 2025 |
40 |
40 |
40 |
40 |
937 |
3,748,000 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025103131 Oct 2025 |
Active |
