Efek Terdaftar
HALONI JANE Tbk, PT
- Security name
- WARAN SERI I HALONI JANE Tbk
- Issuer
- HALONI JANE Tbk, PT
- ISIN Code
- ID4000048501
- Short Code
- HALO-W
- Type
-
Waran
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 565,000,000.00
- Mature Date
- 11 Februari 2026
- Expire Date
- 12 Februari 2026
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 08 Agustus 2023 to 11 Februari 2026
- Activity Sector
- HEALTH CARE
- Number of Securities
- 564,989,215 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
564,989,215.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051919 May 2023 |
0 |
19 |
16 |
16 |
83,087 |
143,888,300 |
199 |
| 2023052222 May 2023 |
0 |
17 |
14 |
15 |
75,596 |
117,489,400 |
153 |
| 2023052323 May 2023 |
0 |
16 |
15 |
16 |
18,446 |
28,516,400 |
52 |
| 2023052424 May 2023 |
0 |
17 |
15 |
17 |
50,424 |
79,538,300 |
75 |
| 2023052525 May 2023 |
0 |
19 |
16 |
17 |
49,841 |
86,740,000 |
182 |
| 2023052626 May 2023 |
0 |
19 |
16 |
17 |
60,843 |
109,135,900 |
148 |
| 2023052929 May 2023 |
0 |
23 |
16 |
17 |
517,431 |
1,032,316,300 |
2,714 |
| 2023061515 Jun 2023 |
0 |
17 |
16 |
17 |
32,847 |
52,829,400 |
52 |
| 2023061616 Jun 2023 |
0 |
18 |
16 |
17 |
44,124 |
74,756,900 |
76 |
| 2023062020 Jun 2023 |
0 |
19 |
17 |
17 |
16,965 |
30,388,200 |
95 |
| 2023062121 Jun 2023 |
0 |
18 |
16 |
17 |
70,368 |
119,739,400 |
85 |
| 2023062323 Jun 2023 |
0 |
17 |
16 |
17 |
5,147 |
8,611,000 |
30 |
| 2023062727 Jun 2023 |
0 |
17 |
15 |
16 |
31,493 |
50,438,700 |
60 |
| 2023070404 Jul 2023 |
0 |
19 |
16 |
17 |
114,986 |
200,884,500 |
318 |
| 2023070505 Jul 2023 |
0 |
18 |
16 |
17 |
37,317 |
61,788,000 |
170 |
| 2023070606 Jul 2023 |
0 |
17 |
16 |
17 |
13,604 |
21,830,400 |
44 |
| 2023070707 Jul 2023 |
0 |
16 |
15 |
15 |
66,734 |
104,205,200 |
132 |
| 2023071111 Jul 2023 |
0 |
15 |
14 |
15 |
26,386 |
38,099,700 |
84 |
| 2023071212 Jul 2023 |
0 |
15 |
14 |
15 |
29,091 |
43,370,100 |
49 |
| 2023071313 Jul 2023 |
0 |
16 |
14 |
15 |
44,298 |
63,151,800 |
77 |
| 2023071414 Jul 2023 |
0 |
15 |
14 |
14 |
16,269 |
22,847,500 |
52 |
| 2023071717 Jul 2023 |
0 |
16 |
13 |
15 |
32,529 |
48,049,300 |
105 |
| 2023071818 Jul 2023 |
0 |
15 |
12 |
14 |
115,126 |
153,836,900 |
210 |
| 2023072020 Jul 2023 |
0 |
14 |
13 |
13 |
10,360 |
13,697,600 |
33 |
| 2023072121 Jul 2023 |
0 |
14 |
13 |
13 |
26,796 |
36,819,800 |
56 |
| 2023072424 Jul 2023 |
0 |
14 |
12 |
13 |
18,452 |
23,984,100 |
55 |
| 2023080707 Aug 2023 |
0 |
13 |
10 |
11 |
34,246 |
38,961,900 |
77 |
| 2023080808 Aug 2023 |
0 |
11 |
10 |
11 |
6,079 |
6,525,500 |
71 |
| 2023080909 Aug 2023 |
0 |
11 |
10 |
11 |
13,639 |
14,998,800 |
62 |
| 2023081818 Aug 2023 |
0 |
14 |
12 |
13 |
16,480 |
21,405,200 |
75 |
| 2023082121 Aug 2023 |
0 |
14 |
12 |
13 |
104,489 |
128,089,800 |
163 |
| 2023082323 Aug 2023 |
0 |
14 |
12 |
12 |
46,223 |
56,646,900 |
80 |
| 2023082424 Aug 2023 |
0 |
13 |
12 |
13 |
45,094 |
54,378,900 |
79 |
| 2023082828 Aug 2023 |
0 |
14 |
12 |
14 |
60,731 |
80,941,100 |
177 |
| 2023083030 Aug 2023 |
0 |
11 |
8 |
9 |
669,606 |
619,759,200 |
996 |
| 2023083131 Aug 2023 |
0 |
10 |
8 |
10 |
293,164 |
270,394,300 |
436 |
| 2023090101 Sep 2023 |
0 |
10 |
9 |
9 |
91,762 |
84,928,600 |
152 |
| 2023090404 Sep 2023 |
0 |
10 |
9 |
9 |
146,718 |
132,977,500 |
220 |
| 2023090606 Sep 2023 |
0 |
10 |
9 |
9 |
50,635 |
45,577,300 |
146 |
| 2023090707 Sep 2023 |
0 |
10 |
8 |
8 |
51,231 |
45,378,100 |
145 |
| 2023090808 Sep 2023 |
0 |
10 |
8 |
9 |
81,882 |
74,104,600 |
248 |
| 2023091111 Sep 2023 |
0 |
11 |
9 |
10 |
398,575 |
392,314,900 |
426 |
| 2023091212 Sep 2023 |
0 |
10 |
9 |
9 |
49,883 |
49,324,400 |
94 |
| 2023091313 Sep 2023 |
0 |
10 |
9 |
10 |
23,348 |
21,294,300 |
49 |
| 2023091414 Sep 2023 |
0 |
13 |
9 |
11 |
1,690,592 |
1,904,862,000 |
1,575 |
| 2023091515 Sep 2023 |
0 |
11 |
9 |
10 |
545,475 |
534,312,400 |
612 |
| 2023091818 Sep 2023 |
0 |
11 |
9 |
9 |
236,879 |
234,095,400 |
575 |
| 2023091919 Sep 2023 |
0 |
10 |
9 |
9 |
38,601 |
35,930,700 |
474 |
| 2023092121 Sep 2023 |
0 |
10 |
9 |
10 |
32,625 |
29,990,900 |
53 |
| 2023092222 Sep 2023 |
0 |
11 |
9 |
9 |
374,840 |
373,097,800 |
466 |
| 2023092525 Sep 2023 |
0 |
11 |
9 |
10 |
140,956 |
140,988,200 |
225 |
| 2023092626 Sep 2023 |
0 |
11 |
9 |
9 |
21,720 |
21,509,100 |
70 |
| 2023092727 Sep 2023 |
0 |
11 |
9 |
9 |
537,742 |
535,029,800 |
532 |
| 2023092929 Sep 2023 |
0 |
10 |
9 |
10 |
46,426 |
44,529,800 |
228 |
| 2023100202 Oct 2023 |
0 |
11 |
9 |
9 |
256,656 |
254,137,600 |
384 |
| 2023100303 Oct 2023 |
0 |
11 |
9 |
10 |
234,982 |
235,228,400 |
227 |
| 2023100404 Oct 2023 |
0 |
11 |
9 |
10 |
29,357 |
29,779,700 |
150 |
| 2023100505 Oct 2023 |
0 |
10 |
9 |
10 |
8,624 |
8,038,700 |
33 |
| 2023100606 Oct 2023 |
0 |
10 |
8 |
9 |
222,555 |
200,229,300 |
264 |
| 2023100909 Oct 2023 |
0 |
9 |
8 |
8 |
27,476 |
22,809,700 |
78 |
| 2023101010 Oct 2023 |
0 |
9 |
8 |
9 |
16,063 |
13,574,200 |
234 |
| 2023101111 Oct 2023 |
0 |
10 |
8 |
9 |
55,678 |
48,644,100 |
85 |
| 2023101212 Oct 2023 |
0 |
10 |
8 |
9 |
25,487 |
22,432,000 |
86 |
| 2023101313 Oct 2023 |
0 |
9 |
8 |
9 |
60,329 |
50,709,300 |
179 |
| 2023101616 Oct 2023 |
0 |
10 |
8 |
8 |
99,820 |
89,946,600 |
139 |
| 2023101717 Oct 2023 |
0 |
10 |
8 |
9 |
71,811 |
63,866,800 |
184 |
| 2023101818 Oct 2023 |
0 |
9 |
8 |
9 |
42,296 |
37,763,600 |
222 |
| 2023101919 Oct 2023 |
0 |
10 |
8 |
9 |
56,839 |
49,786,300 |
67 |
| 2023102020 Oct 2023 |
0 |
9 |
8 |
9 |
11,319 |
10,163,400 |
23 |
| 2023102323 Oct 2023 |
0 |
10 |
8 |
9 |
18,520 |
15,914,000 |
42 |
| 2023102424 Oct 2023 |
0 |
9 |
8 |
9 |
4,647 |
4,128,200 |
16 |
| 2023102525 Oct 2023 |
0 |
9 |
8 |
9 |
9,624 |
8,661,500 |
21 |
| 2023102626 Oct 2023 |
0 |
9 |
8 |
9 |
6,687 |
5,460,400 |
25 |
| 2023102727 Oct 2023 |
0 |
9 |
7 |
8 |
244,044 |
192,262,300 |
263 |
| 2023103131 Oct 2023 |
0 |
8 |
7 |
7 |
55,971 |
39,362,100 |
42 |
| 2023110101 Nov 2023 |
0 |
8 |
7 |
7 |
14,350 |
10,156,800 |
32 |
| 2023110202 Nov 2023 |
0 |
8 |
7 |
8 |
8,569 |
6,571,300 |
21 |
| 2023110606 Nov 2023 |
0 |
8 |
7 |
8 |
11,171 |
8,149,900 |
68 |
| 2023110707 Nov 2023 |
0 |
8 |
7 |
8 |
28,051 |
21,342,700 |
47 |
| 2023110808 Nov 2023 |
0 |
8 |
7 |
7 |
20,081 |
14,706,400 |
28 |
| 2023110909 Nov 2023 |
0 |
8 |
7 |
7 |
8,430 |
6,018,200 |
37 |
| 2023111010 Nov 2023 |
0 |
8 |
7 |
8 |
3,991 |
2,798,300 |
14 |
| 2023111313 Nov 2023 |
0 |
8 |
7 |
7 |
9,305 |
6,624,600 |
31 |
| 2023111414 Nov 2023 |
0 |
8 |
7 |
7 |
9,448 |
6,642,500 |
18 |
| 2023111515 Nov 2023 |
0 |
8 |
7 |
8 |
4,173 |
3,327,300 |
12 |
| 2023111616 Nov 2023 |
0 |
8 |
7 |
8 |
11,066 |
8,453,900 |
25 |
| 2023111717 Nov 2023 |
0 |
8 |
7 |
8 |
5,986 |
4,626,300 |
41 |
| 2023112020 Nov 2023 |
0 |
8 |
7 |
8 |
7,299 |
5,122,300 |
16 |
| 2023112121 Nov 2023 |
0 |
8 |
7 |
8 |
6,043 |
4,232,800 |
14 |
| 2023112222 Nov 2023 |
0 |
8 |
7 |
8 |
9,750 |
6,867,500 |
14 |
| 2023112424 Nov 2023 |
0 |
8 |
7 |
7 |
18,447 |
13,914,000 |
41 |
| 2023112828 Nov 2023 |
0 |
8 |
6 |
7 |
73,917 |
51,592,400 |
61 |
| 2023112929 Nov 2023 |
0 |
7 |
6 |
7 |
16,142 |
11,193,900 |
61 |
| 2023113030 Nov 2023 |
0 |
7 |
6 |
7 |
21,613 |
15,011,100 |
21 |
| 2023120101 Dec 2023 |
0 |
7 |
6 |
7 |
22,880 |
15,952,200 |
35 |
| 2023120505 Dec 2023 |
0 |
8 |
7 |
8 |
37,417 |
29,465,100 |
58 |
| 2023120606 Dec 2023 |
0 |
8 |
7 |
8 |
41,341 |
29,565,700 |
31 |
| 2023120707 Dec 2023 |
0 |
8 |
7 |
8 |
9,600 |
6,882,400 |
25 |
| 2023120808 Dec 2023 |
0 |
8 |
6 |
7 |
44,426 |
31,098,100 |
40 |
| 2023121111 Dec 2023 |
0 |
7 |
6 |
7 |
31,570 |
19,899,000 |
21 |
| 2023121212 Dec 2023 |
0 |
7 |
6 |
7 |
6,287 |
4,225,900 |
16 |
| 2023121313 Dec 2023 |
0 |
7 |
6 |
7 |
1,559 |
1,064,100 |
6 |
| 2023121515 Dec 2023 |
0 |
6 |
5 |
6 |
31,033 |
18,571,000 |
23 |
| 2023122020 Dec 2023 |
0 |
8 |
5 |
7 |
276,048 |
191,472,300 |
275 |
| 2023122121 Dec 2023 |
0 |
7 |
6 |
7 |
20,332 |
12,582,100 |
43 |
| 2023122222 Dec 2023 |
0 |
7 |
5 |
6 |
99,264 |
57,708,000 |
47 |
| 2023122727 Dec 2023 |
0 |
6 |
5 |
6 |
8,826 |
5,007,000 |
19 |
| 2023122828 Dec 2023 |
0 |
6 |
5 |
5 |
2,339 |
1,171,100 |
12 |
| 2023122929 Dec 2023 |
0 |
6 |
5 |
5 |
8,850 |
4,531,900 |
18 |
| 2024010303 Jan 2024 |
0 |
6 |
5 |
6 |
2,056 |
1,133,200 |
11 |
| 2024010404 Jan 2024 |
0 |
6 |
5 |
6 |
5,346 |
3,059,400 |
15 |
| 2024010505 Jan 2024 |
0 |
6 |
6 |
6 |
134 |
80,400 |
5 |
| 2024010808 Jan 2024 |
0 |
6 |
5 |
6 |
4,354 |
2,247,400 |
9 |
| 2024010909 Jan 2024 |
0 |
6 |
5 |
6 |
1,063 |
584,000 |
12 |
| 2024011010 Jan 2024 |
0 |
6 |
5 |
5 |
47,375 |
23,688,800 |
39 |
| 2024011212 Jan 2024 |
0 |
5 |
4 |
5 |
11,133 |
5,113,900 |
20 |
| 2024011515 Jan 2024 |
0 |
5 |
4 |
4 |
9,246 |
4,322,500 |
20 |
| 2024011717 Jan 2024 |
0 |
5 |
4 |
5 |
8,700 |
4,330,100 |
18 |
| 2024011818 Jan 2024 |
0 |
5 |
4 |
5 |
11,672 |
5,680,400 |
13 |
| 2024011919 Jan 2024 |
0 |
5 |
4 |
5 |
622 |
259,400 |
11 |
| 2024012424 Jan 2024 |
0 |
5 |
4 |
5 |
5,428 |
2,181,600 |
13 |
| 2024012525 Jan 2024 |
0 |
5 |
4 |
5 |
4,751 |
1,901,100 |
12 |
| 2024012929 Jan 2024 |
0 |
5 |
4 |
5 |
10,692 |
4,709,700 |
21 |
| 2024013131 Jan 2024 |
0 |
5 |
4 |
5 |
18,884 |
7,665,700 |
23 |
| 2024020101 Feb 2024 |
0 |
5 |
4 |
4 |
32,376 |
13,110,800 |
20 |
| 2024020202 Feb 2024 |
0 |
5 |
4 |
4 |
15,815 |
7,586,200 |
18 |
| 2024020505 Feb 2024 |
0 |
5 |
4 |
5 |
3,838 |
1,883,200 |
12 |
| 2024020606 Feb 2024 |
0 |
5 |
4 |
5 |
670 |
269,400 |
16 |
| 2024020707 Feb 2024 |
0 |
5 |
4 |
5 |
24,369 |
12,089,800 |
16 |
| 2024021212 Feb 2024 |
0 |
5 |
4 |
5 |
18,425 |
7,373,700 |
21 |
| 2024021313 Feb 2024 |
0 |
5 |
4 |
5 |
3,848 |
1,550,100 |
17 |
| 2024021515 Feb 2024 |
0 |
5 |
4 |
4 |
4,709 |
1,897,900 |
12 |
| 2024021616 Feb 2024 |
0 |
5 |
4 |
5 |
24,320 |
12,119,100 |
9 |
| 2024021919 Feb 2024 |
0 |
5 |
4 |
5 |
12,982 |
5,453,700 |
22 |
| 2024022020 Feb 2024 |
0 |
5 |
4 |
4 |
1,074 |
435,400 |
15 |
| 2024022121 Feb 2024 |
0 |
5 |
4 |
4 |
7,251 |
3,500,500 |
7 |
| 2024022323 Feb 2024 |
0 |
5 |
4 |
5 |
643 |
259,100 |
16 |
| 2024022727 Feb 2024 |
0 |
5 |
4 |
5 |
16,951 |
8,275,200 |
18 |
| 2024022828 Feb 2024 |
0 |
5 |
4 |
5 |
2,708 |
1,353,800 |
10 |
| 2024030404 Mar 2024 |
0 |
5 |
4 |
4 |
13,955 |
5,592,700 |
19 |
| 2024030505 Mar 2024 |
0 |
5 |
4 |
5 |
1,084 |
536,600 |
10 |
| 2024030808 Mar 2024 |
0 |
5 |
4 |
5 |
17,581 |
8,265,500 |
13 |
| 2024031919 Mar 2024 |
0 |
5 |
4 |
5 |
6,732 |
2,693,600 |
17 |
| 2024032020 Mar 2024 |
0 |
5 |
4 |
5 |
7,741 |
3,201,800 |
7 |
| 2024032525 Mar 2024 |
0 |
4 |
3 |
4 |
4,870 |
1,821,700 |
47 |
| 2024032828 Mar 2024 |
0 |
3 |
2 |
2 |
7,488 |
1,758,000 |
15 |
| 2024040303 Apr 2024 |
0 |
3 |
2 |
3 |
7,835 |
1,719,500 |
11 |
| 2024040404 Apr 2024 |
0 |
3 |
2 |
3 |
20,589 |
4,235,100 |
18 |
| 2024040505 Apr 2024 |
0 |
3 |
2 |
3 |
21 |
4,700 |
8 |
| 2024041616 Apr 2024 |
0 |
3 |
2 |
3 |
34,598 |
9,679,200 |
25 |
| 2024041717 Apr 2024 |
0 |
3 |
2 |
3 |
1,042 |
291,900 |
19 |
| 2024041818 Apr 2024 |
0 |
3 |
2 |
3 |
8,118 |
2,415,200 |
14 |
| 2024041919 Apr 2024 |
0 |
3 |
2 |
2 |
14,934 |
4,396,100 |
269 |
| 2024042222 Apr 2024 |
0 |
3 |
2 |
2 |
216 |
59,600 |
61 |
| 2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
21,688 |
4,570,200 |
14 |
| 2024042424 Apr 2024 |
0 |
3 |
2 |
3 |
104 |
21,000 |
4 |
| 2024042525 Apr 2024 |
0 |
3 |
2 |
3 |
11,345 |
2,269,800 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026021212 Feb 2026 |
Active |
