Efek Terdaftar

ARSY BUANA TRAVELINDO Tbk, PT

Security name
WARAN SERI I ARSY BUANA TRAVELINDO Tbk
Issuer
ARSY BUANA TRAVELINDO Tbk, PT
ISIN Code
ID4000050606
Short Code
HAJJ-W
Type
Waran
Listing Date
April 05, 2023
Stock Exchange
IDX
Status
Active
Nominal
30.00
Current Amount
549,680,000.00
Mature Date
April 03, 2026
Expire Date
April 06, 2026
Exercise Price
175.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
October 05, 2023 to April 03, 2026
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
549,658,006 (Total)
As of 24 Jun 2024
100.00% Scripless = 549,658,006.000
Local Percentage
99.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jul 2023 0 16 13 14 423,212 605,669,000 990
04 Jul 2023 0 15 11 12 656,632 830,841,500 1,367
05 Jul 2023 0 13 11 11 299,272 346,583,600 618
06 Jul 2023 0 12 10 12 589,310 659,715,200 1,216
07 Jul 2023 0 12 11 11 122,140 136,877,600 360
11 Jul 2023 0 12 10 10 293,998 309,728,000 724
12 Jul 2023 0 11 8 9 409,198 377,973,300 723
13 Jul 2023 0 10 9 9 134,923 124,112,000 419
14 Jul 2023 0 10 9 10 163,530 152,777,200 221
17 Jul 2023 0 13 9 12 967,652 1,082,916,900 1,232
18 Jul 2023 0 13 10 11 312,350 349,961,800 618
20 Jul 2023 0 11 9 9 180,703 181,109,900 495
21 Jul 2023 0 10 9 10 82,181 77,189,900 206
24 Jul 2023 0 11 9 10 292,967 285,783,200 517
25 Jul 2023 0 11 9 9 139,568 131,160,400 252
26 Jul 2023 0 10 8 9 269,265 242,797,300 322
27 Jul 2023 0 10 8 9 183,042 164,739,500 442
31 Jul 2023 0 9 7 8 560,737 442,473,600 597
01 Aug 2023 0 9 7 8 382,592 297,074,000 3,869
02 Aug 2023 0 9 7 8 108,472 86,485,300 613
03 Aug 2023 0 9 8 9 78,268 62,648,900 203
04 Aug 2023 0 9 8 9 53,261 42,660,200 686
07 Aug 2023 0 9 8 8 154,184 127,761,100 399
09 Aug 2023 0 10 8 9 138,610 123,972,500 196
10 Aug 2023 0 10 8 8 51,331 45,839,500 162
11 Aug 2023 0 10 9 9 136,749 123,183,000 148
14 Aug 2023 0 10 8 9 79,385 71,404,600 170
18 Aug 2023 0 10 8 9 42,346 38,169,300 122
21 Aug 2023 0 10 9 9 44,262 40,791,300 168
22 Aug 2023 0 10 8 9 103,312 93,095,600 250
24 Aug 2023 0 10 8 10 86,917 82,145,000 281
29 Aug 2023 0 10 9 10 88,553 80,083,400 123
30 Aug 2023 0 10 9 9 125,161 119,840,600 1,695
05 Sep 2023 0 26 17 24 4,331,891 9,584,463,400 15,651
08 Sep 2023 0 16 12 15 1,297,337 1,879,027,400 2,015
13 Sep 2023 0 14 12 13 325,115 427,745,900 558
15 Sep 2023 0 17 12 16 1,951,132 2,947,734,300 3,580
18 Sep 2023 0 18 13 14 929,791 1,439,814,100 1,591
20 Sep 2023 0 15 13 14 121,969 169,791,900 506
21 Sep 2023 0 15 12 14 334,198 436,739,500 506
25 Sep 2023 0 15 13 13 216,610 298,361,900 385
26 Sep 2023 0 14 13 13 80,566 105,391,800 186
27 Sep 2023 0 14 13 13 87,331 113,790,300 178
29 Sep 2023 0 14 12 13 126,418 162,610,700 166
02 Oct 2023 0 13 12 13 87,967 108,492,000 146
03 Oct 2023 0 13 11 12 143,683 172,085,100 311
04 Oct 2023 0 13 11 12 30,267 33,721,800 121
05 Oct 2023 0 13 11 12 134,306 162,052,900 228
06 Oct 2023 0 13 11 12 117,286 140,511,200 186
09 Oct 2023 0 12 11 11 74,915 84,092,400 120
10 Oct 2023 0 12 11 12 91,504 103,520,300 110
11 Oct 2023 0 12 10 11 99,756 110,301,400 183
12 Oct 2023 0 12 10 11 126,889 135,438,500 260
13 Oct 2023 0 12 10 10 59,200 62,843,300 213
17 Oct 2023 0 11 7 9 809,405 737,475,600 643
18 Oct 2023 0 13 9 12 556,923 626,879,400 554
19 Oct 2023 0 12 11 12 54,000 60,195,700 113
23 Oct 2023 0 16 10 16 1,180,389 1,696,468,200 1,951
24 Oct 2023 0 17 12 14 467,266 652,444,000 599
25 Oct 2023 0 15 13 13 363,691 508,875,300 439
26 Oct 2023 0 14 12 13 100,253 130,759,700 140
27 Oct 2023 0 15 12 13 161,667 219,115,400 233
30 Oct 2023 0 14 11 13 287,329 357,769,900 218
31 Oct 2023 0 14 12 13 83,680 108,798,500 135
01 Nov 2023 0 14 13 13 75,415 98,056,400 117
02 Nov 2023 0 14 12 13 18,784 24,412,800 74
03 Nov 2023 0 13 12 12 31,337 40,236,600 90
06 Nov 2023 0 13 12 13 27,561 33,391,400 71
07 Nov 2023 0 13 12 13 18,888 22,746,800 41
08 Nov 2023 0 13 11 12 112,306 136,305,800 84
09 Nov 2023 0 13 11 12 69,640 83,571,200 107
10 Nov 2023 0 12 11 11 15,725 18,034,900 62
13 Nov 2023 0 13 11 12 101,582 122,473,000 106
14 Nov 2023 0 14 12 13 235,065 304,969,100 314
15 Nov 2023 0 14 12 12 34,393 44,595,900 97
16 Nov 2023 0 13 12 13 72,271 86,929,000 78
17 Nov 2023 0 14 13 13 233,497 310,486,100 309
21 Nov 2023 0 13 12 13 22,070 26,513,000 58
22 Nov 2023 0 13 11 13 238,900 286,852,400 140
23 Nov 2023 0 13 12 12 47,189 56,769,700 56
24 Nov 2023 0 13 12 13 104,090 124,918,900 80
27 Nov 2023 0 13 12 12 121,303 145,855,900 68
28 Nov 2023 0 13 12 12 79,609 95,607,500 60
29 Nov 2023 0 13 12 12 56,987 68,405,700 41
30 Nov 2023 0 13 11 13 94,087 112,987,600 71
04 Dec 2023 0 13 12 12 20,801 26,177,100 64
05 Dec 2023 0 13 11 12 90,420 105,367,500 81
06 Dec 2023 0 16 12 13 1,377,169 1,939,138,400 1,096
07 Dec 2023 0 13 10 11 325,050 364,256,500 315
08 Dec 2023 0 12 11 11 67,827 74,937,000 107
11 Dec 2023 0 12 10 12 80,493 88,739,700 141
12 Dec 2023 0 12 11 11 29,965 33,015,900 93
14 Dec 2023 0 12 11 12 17,783 19,616,100 126
15 Dec 2023 0 12 10 10 125,413 126,636,700 154
18 Dec 2023 0 11 10 11 73,735 74,112,800 147
19 Dec 2023 0 11 9 10 62,904 62,908,200 153
20 Dec 2023 0 11 10 10 65,466 66,114,900 165
21 Dec 2023 0 11 9 9 120,078 114,474,400 79
22 Dec 2023 0 10 9 10 31,294 31,286,800 47
27 Dec 2023 0 10 9 9 19,695 18,537,200 85
28 Dec 2023 0 10 9 10 14,157 13,626,500 50
29 Dec 2023 0 11 9 10 122,917 123,536,800 174
02 Jan 2024 0 11 10 10 9,132 9,784,200 29
03 Jan 2024 0 11 9 10 146,434 145,890,800 156
04 Jan 2024 0 11 10 10 25,924 25,926,600 81
05 Jan 2024 0 11 9 11 19,882 19,891,900 78
08 Jan 2024 0 11 10 10 17,674 18,199,000 242
09 Jan 2024 0 11 9 10 24,343 23,811,400 113
10 Jan 2024 0 11 9 9 19,006 18,760,900 127
11 Jan 2024 0 11 9 10 55,292 54,735,300 195
17 Jan 2024 0 12 9 11 326,750 350,072,800 482
22 Jan 2024 0 12 11 12 61,141 70,169,900 76
23 Jan 2024 0 12 11 12 23,596 26,520,200 53
24 Jan 2024 0 12 10 11 71,599 78,601,400 202
25 Jan 2024 0 12 10 10 29,323 30,992,400 82
26 Jan 2024 0 11 10 10 15,985 16,221,500 49
29 Jan 2024 0 12 10 11 104,127 114,751,900 155
30 Jan 2024 0 12 10 11 78,600 86,188,000 130
31 Jan 2024 0 11 9 11 239,276 240,461,300 140
01 Feb 2024 0 11 9 10 51,580 51,247,500 136
02 Feb 2024 0 11 10 10 23,020 23,031,500 55
05 Feb 2024 0 11 9 10 70,434 70,430,800 123
06 Feb 2024 0 11 9 10 161,609 148,883,400 136
07 Feb 2024 0 10 9 10 22,578 20,607,900 57
12 Feb 2024 0 10 8 9 193,284 174,151,800 249
13 Feb 2024 0 10 8 10 76,241 72,258,100 119
15 Feb 2024 0 11 9 11 33,174 32,982,500 132
16 Feb 2024 0 11 9 10 18,866 18,972,400 90
19 Feb 2024 0 11 9 9 29,371 26,705,300 52
20 Feb 2024 0 10 9 10 11,798 10,696,000 51
21 Feb 2024 0 10 9 9 15,836 15,311,200 98
22 Feb 2024 0 11 9 11 129,954 130,084,300 117
23 Feb 2024 0 11 9 10 30,615 30,315,300 61
26 Feb 2024 0 11 10 10 25,716 25,891,300 88
27 Feb 2024 0 11 9 10 43,685 43,389,400 75
28 Feb 2024 0 11 10 10 34,748 35,251,700 35
29 Feb 2024 0 12 10 11 127,391 136,974,000 84
01 Mar 2024 0 11 9 10 112,678 114,349,100 104
04 Mar 2024 0 11 9 10 82,986 82,756,600 46
05 Mar 2024 0 11 10 10 30,774 30,775,100 30
06 Mar 2024 0 11 9 11 6,953 6,952,100 35
08 Mar 2024 0 11 9 11 12,211 12,189,100 26
13 Mar 2024 0 11 10 11 13,016 13,018,100 13
14 Mar 2024 0 11 9 11 30,774 30,074,500 73
15 Mar 2024 0 11 9 10 14,894 15,120,100 74
18 Mar 2024 0 11 10 10 36,807 36,807,300 31
19 Mar 2024 0 10 9 9 13,363 13,093,900 131
20 Mar 2024 0 10 9 10 12,569 11,511,900 36
21 Mar 2024 0 10 9 10 8,621 8,415,800 18
22 Mar 2024 0 10 9 10 10,078 9,802,200 14
25 Mar 2024 0 10 9 9 61,248 55,338,800 43
26 Mar 2024 0 10 9 9 25,270 23,961,500 29
27 Mar 2024 0 11 9 10 90,056 90,502,200 145
28 Mar 2024 0 11 10 10 17,093 17,093,200 20
01 Apr 2024 0 10 9 10 61,187 60,928,800 30
02 Apr 2024 0 10 9 10 74,411 67,137,500 36
03 Apr 2024 0 10 9 9 27,139 24,475,800 28
04 Apr 2024 0 10 9 9 17,778 16,000,300 15
05 Apr 2024 0 10 9 9 9,946 9,255,700 24
16 Apr 2024 0 9 8 9 66,321 59,684,800 106
17 Apr 2024 0 9 8 8 32,261 28,674,300 69
18 Apr 2024 0 9 7 8 147,568 118,126,600 118
19 Apr 2024 0 9 7 8 56,991 44,035,600 94
22 Apr 2024 0 8 6 7 340,436 235,561,100 225
23 Apr 2024 0 8 6 6 103,615 67,586,200 95
24 Apr 2024 0 10 6 9 332,224 270,490,600 577
25 Apr 2024 0 10 8 9 118,889 106,223,800 153
26 Apr 2024 0 9 7 8 90,370 71,954,700 101
29 Apr 2024 0 9 7 7 73,162 56,046,600 88
30 Apr 2024 0 8 7 8 29,347 22,395,600 37
02 May 2024 0 8 7 8 26,340 19,556,000 35
03 May 2024 0 8 7 8 7,159 5,133,500 17
06 May 2024 0 8 7 7 42,878 30,818,800 77
07 May 2024 0 8 7 8 2,305 1,763,700 33
08 May 2024 0 8 7 8 27,876 19,538,000 49
13 May 2024 0 8 7 8 16,499 11,582,500 30
14 May 2024 0 8 7 7 36,171 25,352,700 73
15 May 2024 0 8 7 7 22,414 15,737,400 41
16 May 2024 0 8 7 8 4,664 3,275,400 12
20 May 2024 0 8 7 8 1,766 1,292,800 10
21 May 2024 0 8 7 8 46,381 32,468,100 58
27 May 2024 0 8 6 7 50,111 35,120,100 84
29 May 2024 0 8 6 7 8,372 5,856,700 71
30 May 2024 0 8 6 7 9,347 6,491,800 91
31 May 2024 0 8 6 7 15,488 9,761,900 26
03 Jun 2024 0 9 7 8 310,301 246,004,600 494
04 Jun 2024 0 8 7 8 26,487 19,118,700 38
05 Jun 2024 0 8 7 7 54,939 38,482,300 32
06 Jun 2024 0 8 7 8 22,247 15,809,400 48
10 Jun 2024 0 8 7 7 143,469 100,449,100 73
11 Jun 2024 0 8 6 7 40,518 27,236,800 81
12 Jun 2024 0 7 6 7 11,028 7,719,000 45
13 Jun 2024 0 8 6 7 5,421 3,794,600 35
14 Jun 2024 0 8 6 7 27,453 19,217,500 39
20 Jun 2024 0 8 6 6 7,314 5,119,800 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (175 IDR : 1 HAJJ ) 06 Apr 2026 Active
Exercise Of Right (1 HAJJ-W : 1 HAJJ ) 06 Apr 2026 Active